WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       23.60
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/06 24.03 24.19 23.50 1,021,600 23.60 -0.30   -1.26%
04/28/06 23.58 24.11 23.55 579,100 23.90 0.07   0.29%
04/27/06 23.82 24.19 23.50 645,400 23.83 -0.17   -0.71%
04/26/06 24.08 24.34 23.80 673,300 24.00 -0.09   -0.37%
04/25/06 24.26 24.48 23.75 1,106,600 24.09 -0.17   -0.70%
04/24/06 25.35 25.40 24.20 1,528,200 24.26 -1.39   -5.42%
04/21/06 25.88 25.97 25.42 824,200 25.65 -0.23   -0.89%
04/20/06 25.59 25.90 25.40 692,800 25.88 0.25   0.98%
04/19/06 26.27 26.42 25.40 1,179,500 25.63 -0.66   -2.51%
04/18/06 25.63 26.38 25.77 466,600 26.29 0.67   2.62%
04/17/06 25.71 25.94 25.38 438,200 25.62 -0.12   -0.47%
04/13/06 25.79 25.88 25.60 412,300 25.74 -0.05   -0.19%
04/12/06 25.63 25.91 25.52 407,800 25.79 0.14   0.55%
04/11/06 26.26 26.40 25.30 891,800 25.65 -0.71   -2.69%
04/10/06 26.66 26.78 26.20 575,600 26.36 -0.30   -1.13%
04/07/06 27.27 27.37 26.57 615,700 26.66 -0.61   -2.24%
04/06/06 27.33 27.33 27.07 340,700 27.27 -0.18   -0.66%
04/05/06 27.49 27.50 27.10 450,600 27.45 0.11   0.40%
04/04/06 27.37 27.66 27.26 415,500 27.34 -0.32   -1.16%
04/03/06 27.82 27.82 27.35 554,800 27.66 -0.16   -0.58%
03/31/06 27.67 27.87 27.50 360,200 27.82 0.22   0.80%
03/30/06 27.21 27.65 27.21 468,600 27.60 0.44   1.62%
03/29/06 27.10 27.48 27.06 426,600 27.16 0.04   0.15%
03/28/06 27.48 27.48 27.03 515,800 27.12 -0.36   -1.31%
03/27/06 27.84 28.05 27.45 392,600 27.48 -0.43   -1.54%
03/24/06 27.79 28.00 27.70 398,100 27.91 0.22   0.79%
03/23/06 27.60 27.79 27.46 354,000 27.69 0.22   0.80%
03/22/06 27.25 27.63 27.15 404,200 27.47 0.07   0.26%
03/21/06 27.62 27.76 27.26 443,800 27.40 -0.34   -1.23%
03/20/06 27.95 27.97 27.50 434,400 27.74 0.03   0.11%
03/17/06 27.67 27.86 27.42 545,500 27.71 0.04   0.14%
03/16/06 27.50 27.88 27.30 495,800 27.67 0.18   0.65%
03/15/06 27.27 27.57 27.02 443,300 27.49 0.22   0.81%
03/14/06 27.35 27.48 27.01 572,900 27.27 0.04   0.15%
03/13/06 27.61 27.71 26.81 1,116,300 27.23 -0.34   -1.23%
03/10/06 27.40 27.57 27.06 705,500 27.57 0.20   0.73%
03/09/06 28.50 28.50 26.50 2,710,500 27.37 -1.94   -6.62%
03/08/06 29.38 29.55 28.63 401,900 29.31 -0.20   -0.68%
03/07/06 29.40 29.71 29.21 338,400 29.51 0.08   0.27%
03/06/06 29.45 29.73 29.20 386,500 29.43 0.01   0.03%
03/03/06 29.16 29.54 29.16 358,100 29.42 -0.12   -0.41%
03/02/06 29.54 29.57 29.35 262,400 29.54 -0.05   -0.17%
03/01/06 28.81 29.70 28.76 375,200 29.59 0.85   2.96%
02/28/06 29.59 29.60 28.69 477,500 28.74 -0.85   -2.87%
02/27/06 28.96 29.79 28.90 594,600 29.59 0.72   2.49%
02/24/06 28.73 28.95 28.51 361,100 28.87 0.27   0.94%
02/23/06 28.90 28.91 28.59 351,300 28.60 -0.14   -0.49%
02/22/06 28.27 28.80 28.21 356,400 28.74 0.53   1.88%
02/21/06 27.91 28.27 27.90 391,700 28.21 0.34   1.22%
02/17/06 27.73 28.10 27.65 346,600 27.87 0.10   0.36%
02/16/06 27.73 28.14 27.70 344,200 27.77 0.06   0.22%
02/15/06 27.36 27.75 27.13 402,500 27.71 0.35   1.28%
02/14/06 27.10 27.66 27.02 292,900 27.36 0.08   0.29%
02/13/06 27.31 27.47 27.02 282,700 27.28 -0.14   -0.51%
02/10/06 27.50 27.79 27.14 343,000 27.42 -0.17   -0.62%
02/09/06 27.97 28.12 27.54 292,200 27.59 -0.35   -1.25%
02/08/06 27.85 27.95 27.62 337,800 27.94 0.01   0.04%
02/07/06 28.15 28.30 27.75 355,100 27.93 -0.23   -0.82%
02/06/06 27.62 28.21 27.60 485,900 28.16 0.58   2.10%
02/03/06 28.12 28.30 27.56 526,300 27.58 -0.79   -2.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!