Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.31 0.37 (0.95%) 17:28 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.16%)
P/E:       28.90
Market Cap:       6.99B
EPS:       1.36
Volume:       990,300
Day's Range:       38.94 - 39.41
52wk Range:       32.09 - 39.44
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/07 22.20 23.50 21.75 3,928,300 22.33 0.22   1.00%
04/30/07 22.79 22.80 22.00 1,007,970 22.11 -0.63   -2.77%
04/27/07 22.83 22.83 22.65 720,434 22.74 -0.13   -0.57%
04/26/07 22.78 22.89 22.61 642,600 22.87 0.05   0.22%
04/25/07 22.84 22.89 22.56 705,100 22.82 0.04   0.18%
04/24/07 22.99 22.99 22.50 653,921 22.78 -0.12   -0.52%
04/23/07 22.73 23.15 22.59 944,800 22.90 0.13   0.57%
04/20/07 23.24 23.24 22.69 981,520 22.77 -0.44   -1.90%
04/19/07 22.61 23.22 22.61 891,700 23.21 -0.09   -0.39%
04/18/07 23.33 23.45 23.20 739,744 23.30 -0.07   -0.30%
04/17/07 23.32 23.41 23.12 910,900 23.37 0.03   0.13%
04/16/07 22.99 23.35 22.99 913,220 23.34 0.41   1.79%
04/13/07 22.82 23.00 22.78 608,800 22.93 0.16   0.70%
04/12/07 22.70 22.82 22.50 575,500 22.77 0.00   0.00%
04/11/07 22.81 22.87 22.62 718,700 22.77 -0.01   -0.04%
04/10/07 22.80 22.93 22.70 569,400 22.78 -0.06   -0.26%
04/09/07 22.61 22.92 22.56 417,300 22.84 0.18   0.79%
04/05/07 22.94 22.96 22.55 703,000 22.66 -0.23   -1.00%
04/04/07 22.67 23.05 22.55 1,055,884 22.89 0.26   1.15%
04/03/07 22.70 22.85 22.63 492,400 22.63 -0.02   -0.09%
04/02/07 22.50 22.70 22.41 586,825 22.65 0.20   0.89%
03/30/07 22.37 22.56 22.13 774,300 22.45 0.14   0.63%
03/29/07 22.55 22.57 22.17 778,500 22.31 -0.09   -0.40%
03/28/07 22.53 22.64 22.30 722,300 22.40 -0.16   -0.71%
03/27/07 22.81 22.84 22.52 465,800 22.56 -0.34   -1.48%
03/26/07 22.62 22.90 22.44 789,000 22.90 0.32   1.42%
03/23/07 23.01 23.09 22.50 1,305,400 22.58 -0.35   -1.53%
03/22/07 22.73 23.06 22.57 1,130,300 22.93 0.18   0.79%
03/21/07 22.54 22.80 22.26 691,658 22.75 0.21   0.93%
03/20/07 22.11 22.54 22.10 677,500 22.54 0.44   1.99%
03/19/07 21.88 22.19 21.83 842,500 22.10 0.31   1.42%
03/16/07 21.88 21.94 21.68 985,700 21.79 -0.09   -0.41%
03/15/07 21.70 21.96 21.69 747,700 21.88 0.19   0.88%
03/14/07 21.60 22.02 21.39 1,050,800 21.69 0.14   0.65%
03/13/07 22.24 22.17 21.50 1,147,900 21.55 -0.69   -3.10%
03/12/07 21.58 22.44 21.54 1,336,800 22.24 0.55   2.54%
03/09/07 21.85 22.00 21.61 784,900 21.69 -0.04   -0.18%
03/08/07 22.10 22.11 21.68 818,800 21.73 -0.22   -1.00%
03/07/07 21.66 21.97 21.51 1,131,700 21.95 0.31   1.43%
03/06/07 21.51 21.68 21.22 1,135,300 21.64 0.16   0.74%
03/05/07 21.44 21.80 20.50 1,787,600 21.48 -0.23   -1.06%
03/02/07 22.41 22.41 21.70 1,320,500 21.71 -0.73   -3.25%
03/01/07 22.54 22.69 21.83 2,353,420 22.44 -0.34   -1.49%
02/28/07 23.60 23.75 22.76 1,396,500 22.78 -0.35   -1.51%
02/27/07 23.94 24.00 22.85 1,552,700 23.13 -0.85   -3.54%
02/26/07 23.72 24.03 23.52 1,102,601 23.98 0.40   1.70%
02/23/07 23.31 23.60 23.15 525,800 23.58 0.32   1.38%
02/22/07 23.57 23.59 23.16 1,001,600 23.26 -0.31   -1.32%
02/21/07 23.50 23.61 23.34 773,100 23.57 -0.03   -0.13%
02/20/07 23.02 23.67 22.98 1,021,600 23.60 0.51   2.21%
02/16/07 22.97 23.28 22.86 585,800 23.09 0.01   0.04%
02/15/07 23.06 23.49 22.85 713,700 23.08 0.03   0.13%
02/14/07 23.32 23.58 23.01 859,570 23.05 -0.17   -0.73%
02/13/07 23.27 23.45 23.11 658,783 23.22 0.04   0.17%
02/12/07 23.00 23.30 22.85 618,977 23.18 0.28   1.22%
02/09/07 22.99 23.17 22.81 593,100 22.90 -0.14   -0.61%
02/08/07 23.10 23.15 22.98 573,900 23.04 0.00   0.00%
02/07/07 22.84 23.05 22.80 457,600 23.04 0.25   1.10%
02/06/07 22.98 23.00 22.62 665,600 22.79 -0.17   -0.74%
02/05/07 22.91 22.99 22.80 839,600 22.96 0.15   0.66%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report