Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.30 0.01 (0.03%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.16%)
P/E:       28.90
Market Cap:       6.99B
EPS:       1.36
Volume:       811,192
Day's Range:       39.19 - 39.52
52wk Range:       32.09 - 39.52
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/08 18.44 18.90 18.44 1,358,665 18.60 0.17   0.92%
04/30/08 18.28 18.58 18.14 1,817,505 18.43 0.23   1.26%
04/29/08 18.29 18.36 18.14 943,725 18.20 -0.15   -0.82%
04/28/08 18.00 18.35 18.00 923,642 18.35 0.31   1.72%
04/25/08 18.07 18.13 17.89 1,490,772 18.04 0.05   0.28%
04/24/08 18.07 18.10 17.75 1,799,639 17.99 0.00   0.00%
04/23/08 18.46 18.50 17.90 1,289,142 17.99 -0.39   -2.12%
04/22/08 18.67 18.73 18.15 2,100,388 18.38 -0.39   -2.08%
04/21/08 18.84 18.84 18.60 733,706 18.77 -0.17   -0.90%
04/18/08 19.04 19.13 18.80 947,071 18.94 0.10   0.53%
04/17/08 18.91 19.08 18.84 1,216,540 18.84 -0.11   -0.58%
04/16/08 18.61 18.95 18.59 892,744 18.95 0.44   2.38%
04/15/08 18.76 18.85 18.41 1,524,751 18.51 -0.16   -0.86%
04/14/08 19.02 19.08 18.67 731,617 18.67 -0.31   -1.63%
04/11/08 18.84 19.12 18.79 639,652 18.98 -0.02   -0.11%
04/10/08 19.22 19.26 18.89 831,500 19.00 -0.19   -0.99%
04/09/08 19.33 19.50 19.12 769,000 19.19 -0.05   -0.26%
04/08/08 19.24 19.37 19.17 949,400 19.24 -0.17   -0.88%
04/07/08 19.49 19.61 19.30 408,551 19.41 0.07   0.36%
04/04/08 19.50 19.71 19.25 815,514 19.34 -0.18   -0.92%
04/03/08 19.36 19.55 19.33 841,630 19.52 0.11   0.57%
04/02/08 19.29 19.78 19.29 1,079,189 19.41 0.09   0.47%
04/01/08 18.99 19.33 18.95 1,032,450 19.32 0.54   2.88%
03/31/08 18.39 18.84 18.34 938,900 18.78 0.45   2.45%
03/28/08 18.76 18.89 18.28 1,049,473 18.33 -0.47   -2.50%
03/27/08 18.72 18.95 18.55 1,074,000 18.80 0.05   0.27%
03/26/08 18.70 19.20 18.61 796,250 18.75 -0.03   -0.16%
03/25/08 18.55 18.84 18.51 812,132 18.78 0.32   1.73%
03/24/08 18.75 18.91 18.45 766,927 18.46 -0.22   -1.18%
03/21/08 18.60 18.81 18.39 1,037,722 18.68 0.00   0.00%
03/20/08 18.60 18.81 18.39 1,037,722 18.68 0.11   0.59%
03/19/08 19.06 19.36 18.57 798,100 18.57 -0.43   -2.26%
03/18/08 18.65 19.10 18.34 1,018,605 19.00 0.61   3.32%
03/17/08 18.27 18.77 18.16 1,259,039 18.39 -0.22   -1.18%
03/14/08 18.95 18.95 18.27 1,251,940 18.61 -0.15   -0.80%
03/13/08 18.59 19.06 18.50 907,926 18.76 -0.02   -0.11%
03/12/08 18.67 19.20 18.56 1,216,800 18.78 0.11   0.59%
03/11/08 18.48 18.68 18.11 984,567 18.67 0.49   2.70%
03/10/08 18.33 18.39 18.16 691,900 18.18 -0.16   -0.87%
03/07/08 18.31 18.67 18.19 979,200 18.34 -0.08   -0.43%
03/06/08 18.86 18.97 18.41 889,167 18.42 -0.54   -2.85%
03/05/08 19.04 19.30 18.69 1,254,200 18.96 -0.02   -0.11%
03/04/08 18.65 19.21 18.65 1,299,900 18.98 0.17   0.90%
03/03/08 19.00 19.29 18.71 1,120,700 18.81 -0.23   -1.21%
02/29/08 19.19 19.26 18.84 1,276,637 19.04 -0.31   -1.60%
02/28/08 19.85 19.85 19.28 951,200 19.35 -0.60   -3.01%
02/27/08 20.30 20.37 19.21 1,745,128 19.95 -0.23   -1.14%
02/26/08 19.65 20.24 19.60 681,810 20.18 0.37   1.87%
02/25/08 19.60 19.92 19.60 995,200 19.81 0.17   0.87%
02/22/08 19.46 19.68 19.20 913,700 19.64 0.27   1.39%
02/21/08 19.98 20.12 19.37 707,100 19.37 -0.49   -2.47%
02/20/08 20.05 20.05 19.60 806,507 19.86 -0.22   -1.10%
02/19/08 20.14 20.14 19.81 691,242 20.08 0.11   0.55%
02/18/08 20.24 20.24 19.81 0 19.97 0.00   0.00%
02/15/08 20.24 20.24 19.81 633,625 19.97 -0.35   -1.72%
02/14/08 20.36 20.56 20.05 855,800 20.32 0.05   0.25%
02/13/08 20.30 20.54 20.12 852,990 20.27 -0.02   -0.10%
02/12/08 20.14 20.35 20.03 723,500 20.29 0.32   1.60%
02/11/08 19.86 20.03 19.63 513,035 19.97 0.09   0.45%
02/08/08 19.91 20.13 19.76 653,335 19.88 -0.15   -0.75%
02/07/08 19.84 20.30 19.72 1,296,100 20.03 0.11   0.55%
02/06/08 19.95 20.10 19.66 967,791 19.92 0.07   0.35%
02/05/08 20.26 20.43 19.83 1,030,758 19.85 -0.70   -3.41%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report