WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       18.15
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/09 18.31 18.41 18.00 956,896 18.15 -0.20   -1.09%
04/30/09 18.96 19.02 18.31 660,319 18.35 -0.55   -2.91%
04/29/09 18.69 18.92 18.48 573,310 18.90 0.26   1.39%
04/28/09 18.34 18.89 18.15 515,509 18.64 0.23   1.25%
04/27/09 18.06 18.48 18.05 655,185 18.41 0.12   0.66%
04/24/09 18.36 18.39 18.00 641,328 18.29 -0.02   -0.11%
04/23/09 18.55 18.58 18.12 786,168 18.31 -0.23   -1.24%
04/22/09 18.77 18.83 18.48 728,588 18.54 -0.29   -1.54%
04/21/09 18.89 19.32 18.68 724,763 18.83 -0.05   -0.26%
04/20/09 19.14 19.25 18.88 708,126 18.88 -0.49   -2.53%
04/17/09 19.29 19.48 19.08 681,826 19.37 0.14   0.73%
04/16/09 19.10 19.34 18.77 857,227 19.23 0.20   1.05%
04/15/09 18.93 19.22 18.84 504,420 19.03 0.10   0.53%
04/14/09 18.85 19.09 18.73 808,279 18.93 -0.11   -0.58%
04/13/09 18.94 19.12 18.55 801,518 19.04 0.00   0.00%
04/09/09 19.37 19.45 18.86 529,924 19.04 -0.10   -0.52%
04/08/09 19.22 19.36 18.98 450,660 19.14 0.02   0.10%
04/07/09 19.27 19.47 19.04 767,584 19.12 -0.42   -2.15%
04/06/09 19.29 19.67 19.29 767,616 19.54 0.07   0.36%
04/03/09 19.53 19.63 19.33 559,602 19.47 -0.06   -0.31%
04/02/09 20.19 20.37 19.28 1,607,400 19.53 -0.38   -1.91%
04/01/09 19.98 20.24 19.64 959,312 19.91 -0.09   -0.45%
03/31/09 19.78 20.37 19.69 1,024,850 20.00 0.31   1.57%
03/30/09 19.07 19.73 19.07 1,033,089 19.69 -0.15   -0.76%
03/26/09 19.59 19.85 19.22 1,024,785 19.84 0.42   2.16%
03/25/09 19.56 19.72 19.00 967,284 19.42 0.04   0.21%
03/24/09 19.71 19.93 19.38 1,210,508 19.38 -0.55   -2.76%
03/23/09 19.49 19.94 19.48 2,174,848 19.93 1.06   5.62%
03/20/09 18.89 19.34 18.83 1,311,432 18.87 0.13   0.69%
03/19/09 18.99 19.14 18.62 1,511,579 18.74 0.48   2.63%
03/18/09 18.24 18.39 17.80 1,234,245 18.26 -0.04   -0.22%
03/17/09 17.80 18.30 17.61 840,976 18.30 0.59   3.33%
03/16/09 17.81 18.03 17.65 1,235,318 17.71 -0.01   -0.06%
03/13/09 17.51 17.78 16.91 0 17.72 0.36   2.07%
03/12/09 16.91 17.46 16.71 1,535,169 17.36 0.45   2.66%
03/11/09 17.75 17.75 16.59 2,078,306 16.91 -0.72   -4.08%
03/10/09 18.09 18.09 17.24 2,361,068 17.63 -0.11   -0.62%
03/09/09 17.96 18.16 17.61 1,368,903 17.74 -0.32   -1.77%
03/06/09 18.46 18.80 17.62 0 18.06 -0.19   -1.04%
03/05/09 18.69 18.69 18.15 2,410,386 18.25 -0.63   -3.34%
03/04/09 18.49 19.16 18.25 1,494,841 18.88 0.61   3.34%
03/02/09 18.17 18.59 18.05 1,590,386 18.27 -0.13   -0.71%
02/27/09 18.85 19.10 17.83 0 18.40 -0.72   -3.77%
02/26/09 19.27 19.39 18.90 1,545,582 19.12 -0.03   -0.16%
02/25/09 19.09 19.32 18.81 1,496,270 19.15 0.02   0.10%
02/24/09 19.03 19.30 18.84 1,181,652 19.13 0.19   1.00%
02/23/09 18.86 19.13 18.69 1,631,892 18.94 0.15   0.80%
02/20/09 18.98 19.18 18.28 1,184,580 18.79 -0.41   -2.14%
02/19/09 19.83 20.04 19.15 1,103,374 19.20 -0.63   -3.18%
02/18/09 20.33 20.43 19.70 1,240,558 19.83 -0.47   -2.32%
02/17/09 20.10 20.61 20.10 1,064,339 20.30 -0.43   -2.07%
02/13/09 20.73 21.00 20.53 822,460 20.73 0.04   0.19%
02/12/09 20.45 20.72 20.05 1,003,640 20.69 0.00   0.00%
02/11/09 20.48 20.99 20.09 1,461,473 20.69 0.34   1.67%
02/10/09 20.07 20.78 20.00 1,554,343 20.35 0.09   0.44%
02/09/09 21.07 21.25 19.96 1,751,529 20.26 -0.93   -4.39%
02/06/09 21.05 21.29 21.00 1,104,280 21.19 0.14   0.67%
02/05/09 21.01 21.50 20.84 1,486,273 21.05 0.02   0.10%
02/04/09 21.10 21.32 20.72 584,012 21.03 0.08   0.38%
02/03/09 20.99 21.13 20.55 600,875 20.95 0.04   0.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!