Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.41 0.11 (0.28%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.15%)
P/E:       28.98
Market Cap:       7.01B
EPS:       1.36
Volume:       1.11M
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.61
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
04/30/10 18.42 18.60 18.30 647,958 18.33 -0.08   -0.43%
04/29/10 18.49 18.52 18.22 778,250 18.41 -0.05   -0.27%
04/28/10 18.32 18.52 18.31 602,322 18.46 0.14   0.76%
04/27/10 18.45 18.64 18.32 800,948 18.32 -0.14   -0.76%
04/26/10 18.58 18.60 18.40 678,313 18.46 -0.01   -0.05%
04/23/10 18.57 18.57 18.39 612,800 18.47 0.03   0.16%
04/22/10 18.37 18.52 18.28 894,869 18.44 0.03   0.16%
04/21/10 18.24 18.45 18.22 762,930 18.41 0.20   1.10%
04/20/10 18.04 18.24 18.00 515,480 18.21 0.21   1.17%
04/19/10 18.00 18.06 17.92 603,633 18.00 -0.08   -0.44%
04/16/10 18.05 18.12 17.90 782,803 18.08 0.00   0.00%
04/15/10 17.93 18.14 17.89 561,706 18.08 0.11   0.61%
04/14/10 18.00 18.00 17.75 827,614 17.97 0.00   0.00%
04/13/10 17.89 17.98 17.81 487,273 17.97 0.09   0.50%
04/12/10 17.95 18.00 17.81 584,821 17.88 -0.04   -0.22%
04/09/10 17.76 17.92 17.66 549,871 17.92 0.13   0.73%
04/08/10 17.81 17.90 17.71 616,621 17.79 -0.10   -0.56%
04/07/10 18.04 18.05 17.74 687,503 17.89 -0.14   -0.78%
04/06/10 17.94 18.06 17.85 665,942 18.03 0.33   1.86%
04/05/10 17.62 17.97 17.60 949,244 17.70 0.07   0.40%
04/01/10 17.63 17.63 17.63 910,700 17.63 0.06   0.34%
03/31/10 17.57 17.73 17.43 1,168,144 17.57 -0.06   -0.34%
03/30/10 17.40 17.65 17.38 661,650 17.63 0.21   1.21%
03/29/10 17.29 17.43 17.17 709,327 17.42 0.22   1.28%
03/26/10 17.20 17.27 17.01 551,136 17.20 -0.01   -0.06%
03/25/10 17.36 17.46 17.21 510,251 17.21 -0.13   -0.75%
03/24/10 17.38 17.48 17.33 601,267 17.34 -0.12   -0.69%
03/23/10 17.44 17.54 17.32 762,497 17.46 -0.02   -0.11%
03/22/10 17.49 17.53 17.36 766,760 17.48 -0.05   -0.29%
03/19/10 17.59 17.60 17.48 1,356,794 17.53 -0.05   -0.28%
03/18/10 17.41 17.64 17.35 1,069,780 17.58 0.24   1.38%
03/17/10 17.03 17.44 17.02 836,917 17.34 0.28   1.64%
03/16/10 16.92 17.06 16.86 485,406 17.06 0.14   0.83%
03/15/10 16.93 16.93 16.92 367,123 16.92 0.04   0.24%
03/12/10 16.79 16.92 16.73 729,722 16.88 0.04   0.24%
03/11/10 16.71 16.86 16.69 401,043 16.84 0.09   0.54%
03/10/10 16.71 16.77 16.66 667,668 16.75 0.02   0.12%
03/09/10 16.76 16.84 16.68 444,000 16.73 -0.03   -0.18%
03/08/10 16.68 16.80 16.65 610,423 16.76 0.01   0.06%
03/05/10 16.71 16.79 16.64 707,328 16.75 0.04   0.24%
03/04/10 16.70 16.90 16.68 620,364 16.71 -0.12   -0.71%
03/03/10 16.69 16.90 16.69 625,061 16.83 0.21   1.26%
03/02/10 16.72 16.84 16.57 914,530 16.62 -0.04   -0.24%
03/01/10 17.11 17.15 16.65 1,488,955 16.66 -0.46   -2.69%
02/26/10 17.51 17.51 17.03 1,237,172 17.12 -0.37   -2.12%
02/25/10 17.21 17.49 17.02 846,513 17.49 0.22   1.27%
02/24/10 17.24 17.35 17.13 629,270 17.27 0.00   0.00%
02/23/10 17.24 17.38 17.19 457,757 17.27 -0.03   -0.17%
02/22/10 17.45 17.57 17.26 444,351 17.30 -0.08   -0.46%
02/19/10 17.31 17.55 17.28 622,877 17.38 0.04   0.23%
02/18/10 17.04 17.35 17.04 1,113,333 17.34 0.29   1.70%
02/17/10 16.89 17.07 16.88 581,519 17.05 0.20   1.19%
02/16/10 16.76 16.87 16.67 656,113 16.85 0.26   1.57%
02/12/10 16.57 16.59 16.59 1,579,000 16.59 -0.10   -0.60%
02/11/10 16.65 16.75 16.50 528,689 16.69 -0.11   -0.65%
02/10/10 16.60 16.80 16.58 529,578 16.80 0.05   0.30%
02/09/10 16.82 16.88 16.68 677,273 16.75 0.02   0.12%
02/08/10 16.98 17.09 16.73 748,304 16.73 -0.19   -1.12%
02/05/10 16.86 16.94 16.74 1,231,428 16.92 0.04   0.24%
02/04/10 17.14 17.22 16.85 1,018,481 16.88 -0.33   -1.92%
02/03/10 17.20 17.30 17.05 944,775 17.21 0.01   0.06%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report