WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,283
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       22.55
Historical Data for WTR
Date Open High Low Volume Close Change %
04/29/11 22.43 22.57 22.38 322,567 22.55 0.11   0.49%
04/28/11 22.29 22.53 22.22 535,256 22.44 0.09   0.40%
04/27/11 22.12 22.36 22.08 705,843 22.35 0.26   1.18%
04/26/11 21.88 22.16 21.80 582,885 22.09 0.27   1.24%
04/25/11 21.88 21.88 21.66 486,946 21.82 0.00   0.00%
04/21/11 21.94 21.94 21.75 502,458 21.82 0.00   0.00%
04/20/11 21.82 21.88 21.71 540,947 21.82 0.24   1.11%
04/19/11 21.57 21.63 21.45 487,202 21.58 0.03   0.14%
04/18/11 22.01 22.01 21.36 1,409,034 21.55 -0.63   -2.84%
04/15/11 21.92 22.34 21.88 571,597 22.18 0.24   1.09%
04/14/11 21.74 21.98 21.68 393,763 21.94 0.09   0.41%
04/13/11 21.98 22.13 21.85 713,213 21.85 -0.09   -0.41%
04/12/11 22.20 22.27 21.92 523,152 21.94 -0.36   -1.61%
04/11/11 22.52 22.56 22.25 404,843 22.30 -0.18   -0.80%
04/08/11 22.66 22.76 22.38 431,792 22.48 -0.15   -0.66%
04/07/11 22.97 22.99 22.61 573,296 22.63 -0.40   -1.74%
04/06/11 22.98 23.16 22.91 376,096 23.03 0.09   0.39%
04/05/11 23.01 23.04 22.86 376,217 22.94 -0.13   -0.56%
04/04/11 23.17 23.18 22.95 423,724 23.07 -0.01   -0.04%
04/01/11 22.96 23.12 22.91 486,735 23.08 0.19   0.83%
03/31/11 22.70 22.95 22.59 595,473 22.89 0.15   0.66%
03/30/11 22.74 22.74 22.74 1,538,237 22.74 -0.01   -0.04%
03/29/11 22.45 22.78 22.44 626,222 22.75 0.39   1.74%
03/28/11 22.50 22.68 22.35 392,883 22.36 -0.12   -0.53%
03/25/11 22.57 22.71 22.43 532,308 22.48 -0.11   -0.49%
03/24/11 22.41 22.63 22.22 824,633 22.59 0.25   1.12%
03/23/11 22.33 22.43 22.16 390,666 22.34 -0.08   -0.36%
03/22/11 22.43 22.59 22.36 333,256 22.42 0.04   0.18%
03/21/11 22.45 22.54 22.35 433,153 22.38 0.38   1.73%
03/18/11 21.95 22.17 21.90 447,276 22.00 0.23   1.06%
03/17/11 21.92 21.97 21.67 548,693 21.77 0.00   0.00%
03/16/11 21.88 22.02 21.65 1,126,829 21.77 -0.12   -0.55%
03/15/11 21.90 22.04 21.85 734,457 21.89 -0.35   -1.57%
03/14/11 22.25 22.41 22.17 526,932 22.24 -0.12   -0.54%
03/11/11 22.14 22.43 22.14 356,258 22.36 0.11   0.49%
03/10/11 22.55 22.56 22.24 633,975 22.25 -0.44   -1.94%
03/09/11 22.60 22.74 22.47 406,486 22.69 0.01   0.04%
03/08/11 22.34 22.80 22.34 557,206 22.68 0.29   1.30%
03/07/11 22.51 22.72 22.29 502,732 22.39 -0.19   -0.84%
03/04/11 22.79 22.84 22.37 563,747 22.58 -0.26   -1.14%
03/03/11 22.50 22.85 22.47 516,674 22.84 0.48   2.15%
03/02/11 22.30 22.46 22.23 568,130 22.36 0.07   0.31%
03/01/11 22.64 22.66 22.27 587,016 22.29 -0.23   -1.02%
02/28/11 22.40 22.82 22.40 811,945 22.52 0.20   0.90%
02/25/11 22.38 22.38 22.03 1,080,486 22.32 0.01   0.04%
02/24/11 22.68 22.75 21.94 1,192,665 22.31 -0.44   -1.93%
02/23/11 23.22 23.24 22.72 881,261 22.75 -0.49   -2.11%
02/22/11 23.11 23.44 23.02 549,060 23.24 -0.04   -0.17%
02/18/11 23.24 23.28 23.16 782,953 23.28 0.04   0.17%
02/17/11 23.23 23.34 23.13 486,492 23.24 0.05   0.22%
02/16/11 23.32 23.43 23.10 670,293 23.19 -0.11   -0.47%
02/15/11 23.29 23.57 23.24 551,680 23.30 -0.14   -0.60%
02/14/11 23.47 23.55 23.38 569,625 23.44 0.01   0.04%
02/11/11 22.97 23.49 22.95 799,302 23.43 0.40   1.74%
02/10/11 22.92 23.15 22.92 592,052 23.03 0.04   0.17%
02/09/11 23.00 23.06 22.88 819,917 22.99 -0.10   -0.43%
02/08/11 23.53 23.53 22.93 1,090,166 23.09 -0.31   -1.32%
02/07/11 23.46 23.56 23.28 660,389 23.40 -0.01   -0.04%
02/04/11 23.41 23.59 23.24 475,715 23.41 0.02   0.09%
02/03/11 23.32 23.42 23.19 475,259 23.39 0.05   0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!