Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.41 0.11 (0.28%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.15%)
P/E:       28.98
Market Cap:       7.01B
EPS:       1.36
Volume:       1.11M
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.61
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/12 22.52 22.98 22.52 408,958 22.74 0.03   0.13%
04/30/12 22.59 22.71 22.51 782,948 22.71 0.15   0.66%
04/27/12 22.46 22.61 22.33 521,945 22.56 0.19   0.85%
04/26/12 22.29 22.46 22.20 257,973 22.37 0.00   0.00%
04/25/12 22.25 22.40 22.19 504,756 22.37 0.23   1.04%
04/24/12 21.86 22.23 21.86 421,679 22.14 0.35   1.61%
04/23/12 21.93 21.95 21.63 473,761 21.79 -0.29   -1.31%
04/20/12 21.89 22.23 21.88 387,343 22.08 0.23   1.05%
04/19/12 21.87 22.09 21.75 387,235 21.85 -0.06   -0.27%
04/18/12 21.89 22.05 21.78 515,950 21.91 -0.06   -0.27%
04/17/12 21.82 22.14 21.70 468,197 21.97 0.27   1.24%
04/16/12 21.58 21.77 21.57 384,898 21.70 0.18   0.84%
04/13/12 21.65 21.84 21.52 393,450 21.52 -0.19   -0.88%
04/12/12 21.68 21.87 21.59 427,138 21.71 0.08   0.37%
04/11/12 21.80 21.80 21.60 407,280 21.63 -0.09   -0.41%
04/10/12 21.94 21.94 21.65 419,923 21.72 -0.24   -1.09%
04/09/12 22.00 22.07 21.88 387,555 21.96 -0.27   -1.21%
04/05/12 22.20 22.37 22.12 375,837 22.23 -0.12   -0.54%
04/04/12 22.42 22.42 22.23 415,809 22.35 -0.18   -0.80%
04/03/12 22.29 22.54 22.29 432,361 22.53 0.17   0.76%
04/02/12 22.29 22.54 22.15 536,358 22.36 0.07   0.31%
03/30/12 22.39 22.41 22.27 466,808 22.29 -0.06   -0.27%
03/29/12 22.15 22.36 22.06 327,356 22.35 0.07   0.31%
03/28/12 22.37 22.43 22.15 385,119 22.28 -0.10   -0.45%
03/27/12 22.33 22.45 22.24 480,197 22.38 0.07   0.31%
03/26/12 22.29 22.40 22.21 468,195 22.31 0.19   0.86%
03/23/12 21.94 22.17 21.80 478,082 22.12 0.27   1.24%
03/22/12 21.75 21.89 21.58 401,908 21.85 0.04   0.18%
03/21/12 21.99 22.06 21.81 349,695 21.81 -0.13   -0.59%
03/20/12 21.91 22.11 21.91 205,145 21.94 -0.06   -0.27%
03/19/12 22.04 22.18 21.87 390,719 22.00 -0.04   -0.18%
03/16/12 22.07 22.08 21.93 1,094,988 22.04 -0.04   -0.18%
03/15/12 22.06 22.18 21.90 553,651 22.08 -0.01   -0.05%
03/14/12 22.35 22.39 21.91 447,832 22.09 -0.31   -1.38%
03/13/12 22.35 22.49 22.18 450,269 22.40 0.09   0.40%
03/12/12 22.28 22.37 22.25 372,614 22.31 0.09   0.41%
03/09/12 22.08 22.31 21.94 321,147 22.22 0.19   0.86%
03/08/12 22.01 22.08 21.79 391,122 22.03 0.11   0.50%
03/07/12 21.95 22.00 21.75 450,421 21.92 -0.02   -0.09%
03/06/12 22.04 22.12 21.85 397,131 21.94 -0.25   -1.13%
03/05/12 22.03 22.23 21.88 587,133 22.19 0.17   0.77%
03/02/12 21.84 22.19 21.71 563,550 22.02 -0.09   -0.41%
03/01/12 22.16 22.16 21.80 745,830 22.11 -0.10   -0.45%
02/29/12 21.94 22.34 21.77 1,814,879 22.21 0.20   0.91%
02/28/12 22.29 22.58 22.00 587,479 22.01 -0.31   -1.39%
02/27/12 22.48 22.62 22.23 621,130 22.32 -0.23   -1.02%
02/24/12 22.57 22.67 22.31 441,062 22.55 -0.06   -0.27%
02/23/12 22.20 22.75 22.20 777,151 22.61 0.45   2.03%
02/22/12 22.12 22.27 22.09 255,775 22.16 0.03   0.14%
02/21/12 22.16 22.30 22.04 344,290 22.13 -0.01   -0.05%
02/17/12 22.36 22.45 22.14 448,626 22.14 -0.14   -0.63%
02/16/12 21.96 22.43 21.88 346,929 22.28 0.30   1.36%
02/15/12 22.26 22.26 21.87 386,882 21.98 -0.26   -1.17%
02/14/12 22.29 22.38 22.07 321,275 22.24 -0.14   -0.63%
02/13/12 22.20 22.47 22.20 347,347 22.38 0.31   1.40%
02/10/12 22.14 22.24 22.00 471,576 22.07 -0.18   -0.81%
02/09/12 22.48 22.57 22.16 446,553 22.25 -0.26   -1.16%
02/08/12 22.50 22.57 22.33 245,765 22.51 0.05   0.22%
02/07/12 22.25 22.56 22.25 317,573 22.46 0.21   0.94%
02/06/12 22.27 22.39 22.14 295,253 22.25 -0.01   -0.04%
02/03/12 22.42 22.47 22.22 485,633 22.26 -0.01   -0.04%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report