Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.41 0.11 (0.28%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.15%)
P/E:       28.98
Market Cap:       7.01B
EPS:       1.36
Volume:       1.11M
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.61
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/13 31.69 31.85 31.36 676,434 31.43 -0.30   -0.95%
04/30/13 31.50 31.73 31.10 1,256,329 31.73 0.23   0.73%
04/29/13 31.51 31.65 31.37 1,451,819 31.50 0.09   0.29%
04/26/13 31.90 31.91 31.39 1,260,177 31.41 -0.50   -1.57%
04/25/13 32.13 32.26 31.79 903,649 31.91 -0.21   -0.65%
04/24/13 32.32 32.37 31.93 1,078,174 32.12 -0.16   -0.50%
04/23/13 32.88 32.88 32.16 1,248,961 32.28 -0.58   -1.77%
04/22/13 33.00 33.01 32.70 600,188 32.86 -0.19   -0.57%
04/19/13 32.79 33.28 32.66 823,780 33.05 0.30   0.92%
04/18/13 32.60 32.81 32.37 442,698 32.75 0.25   0.77%
04/17/13 32.70 32.74 32.13 688,346 32.50 -0.35   -1.07%
04/16/13 32.33 32.87 32.13 702,603 32.85 0.65   2.02%
04/15/13 32.59 32.84 32.07 1,156,190 32.20 -0.61   -1.86%
04/12/13 32.66 32.86 32.39 721,765 32.81 0.07   0.21%
04/11/13 32.60 32.77 32.46 632,301 32.74 0.10   0.31%
04/10/13 32.15 32.79 32.12 986,680 32.64 0.52   1.62%
04/09/13 32.13 32.26 31.84 648,924 32.12 0.15   0.47%
04/08/13 31.64 31.98 31.50 442,110 31.97 0.40   1.27%
04/05/13 31.24 31.57 31.09 502,907 31.57 0.17   0.54%
04/04/13 31.26 31.51 31.21 832,177 31.40 0.13   0.42%
04/03/13 31.59 31.77 31.19 936,474 31.27 -0.26   -0.82%
04/02/13 31.32 31.70 31.29 776,355 31.53 0.21   0.67%
04/01/13 31.43 31.49 30.98 577,557 31.32 -0.12   -0.38%
03/28/13 31.02 31.46 30.93 909,613 31.44 0.47   1.52%
03/27/13 30.80 31.00 30.69 657,479 30.97 0.06   0.19%
03/26/13 30.81 30.92 30.63 694,108 30.91 0.23   0.75%
03/25/13 30.71 30.92 30.49 553,491 30.68 0.13   0.43%
03/22/13 30.50 30.68 30.42 426,527 30.55 0.14   0.46%
03/21/13 30.36 30.54 30.27 532,482 30.41 -0.04   -0.13%
03/20/13 30.25 30.64 30.24 645,974 30.45 0.26   0.86%
03/19/13 30.11 30.24 29.92 386,347 30.19 0.16   0.53%
03/18/13 30.09 30.35 30.00 427,841 30.03 -0.22   -0.73%
03/15/13 30.22 30.36 30.03 759,187 30.25 -0.02   -0.07%
03/14/13 30.21 30.30 30.06 620,301 30.27 0.14   0.46%
03/13/13 30.24 30.24 30.01 534,193 30.13 -0.09   -0.30%
03/12/13 30.14 30.32 30.02 654,417 30.22 0.05   0.17%
03/11/13 29.89 30.25 29.85 604,909 30.17 0.28   0.94%
03/08/13 29.69 29.89 29.61 555,654 29.89 0.24   0.81%
03/07/13 29.66 29.84 29.49 753,445 29.65 -0.08   -0.27%
03/06/13 30.11 30.15 29.67 560,514 29.73 -0.23   -0.77%
03/05/13 30.03 30.33 29.89 671,022 29.96 0.08   0.27%
03/04/13 29.30 29.99 29.27 937,755 29.88 0.80   2.75%
03/01/13 29.17 29.24 28.80 900,917 29.08 -0.05   -0.17%
02/28/13 29.12 29.35 28.96 769,452 29.13 0.11   0.38%
02/27/13 29.09 29.23 28.97 563,752 29.02 -0.01   -0.03%
02/26/13 28.83 29.28 28.79 1,097,223 29.03 0.42   1.47%
02/25/13 28.85 29.00 28.59 591,664 28.61 -0.32   -1.11%
02/22/13 28.70 28.93 28.60 388,243 28.93 0.36   1.26%
02/21/13 28.65 28.77 28.40 542,141 28.57 -0.13   -0.45%
02/20/13 28.65 29.00 28.65 388,727 28.70 -0.02   -0.07%
02/19/13 28.42 28.73 28.42 791,809 28.72 0.30   1.06%
02/15/13 28.26 28.74 28.05 614,379 28.42 -0.21   -0.73%
02/14/13 28.66 28.72 28.50 361,977 28.63 -0.09   -0.31%
02/13/13 28.65 28.72 28.48 463,469 28.72 -0.01   -0.03%
02/12/13 28.57 28.75 28.55 438,295 28.73 0.13   0.45%
02/11/13 28.58 28.75 28.53 550,732 28.60 0.02   0.07%
02/08/13 28.53 28.70 28.48 683,411 28.58 0.03   0.11%
02/07/13 28.00 28.59 27.90 822,777 28.55 0.65   2.33%
02/06/13 27.42 27.97 27.41 708,615 27.90 0.45   1.64%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report