WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       25.36
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/14 25.16 25.37 24.87 433,355 25.36 0.27   1.08%
04/30/14 25.37 25.52 25.02 719,770 25.09 -0.29   -1.14%
04/29/14 25.77 25.92 25.35 498,073 25.38 -0.33   -1.28%
04/28/14 25.53 25.72 25.35 391,519 25.71 0.23   0.90%
04/25/14 25.29 25.55 25.22 373,911 25.48 0.08   0.31%
04/24/14 25.35 25.57 25.25 360,201 25.40 0.07   0.28%
04/23/14 25.30 25.66 25.23 393,886 25.33 0.02   0.08%
04/22/14 25.25 25.35 25.07 515,219 25.31 0.10   0.40%
04/21/14 25.34 25.38 25.03 441,044 25.21 -0.16   -0.63%
04/17/14 25.35 25.37 25.37 1,153,800 25.37 0.00   0.00%
04/16/14 25.28 25.39 25.17 518,520 25.37 0.19   0.75%
04/15/14 25.08 25.26 24.72 772,163 25.18 0.11   0.44%
04/14/14 24.70 25.23 24.59 693,417 25.07 0.56   2.28%
04/11/14 24.84 24.96 24.43 1,001,672 24.51 -0.37   -1.49%
04/10/14 25.24 25.47 24.81 541,828 24.88 -0.38   -1.50%
04/09/14 25.35 25.36 24.88 440,441 25.26 -0.02   -0.08%
04/08/14 24.94 25.37 24.89 764,370 25.28 0.34   1.36%
04/07/14 25.10 25.34 24.90 498,538 24.94 -0.27   -1.07%
04/04/14 25.25 25.61 25.01 711,730 25.21 0.03   0.12%
04/03/14 25.16 25.28 25.11 291,442 25.18 0.11   0.44%
04/02/14 25.12 25.19 24.99 413,118 25.07 -0.07   -0.28%
04/01/14 25.08 25.14 24.82 694,492 25.14 0.07   0.28%
03/31/14 24.77 25.29 24.64 909,275 25.07 0.45   1.83%
03/28/14 24.69 24.85 24.57 410,163 24.62 -0.06   -0.24%
03/27/14 24.67 24.69 24.47 573,185 24.68 0.01   0.04%
03/26/14 25.10 25.16 24.64 505,933 24.67 -0.30   -1.20%
03/25/14 25.10 25.24 24.80 597,361 24.97 -0.08   -0.32%
03/24/14 25.05 25.14 24.77 391,601 25.05 0.11   0.44%
03/21/14 25.02 25.27 24.90 1,509,191 24.94 0.04   0.16%
03/20/14 24.99 25.08 24.72 410,746 24.90 -0.12   -0.48%
03/19/14 25.34 25.49 24.94 459,296 25.02 -0.32   -1.26%
03/18/14 25.22 25.44 25.08 495,968 25.34 0.20   0.80%
03/17/14 25.45 25.49 25.11 538,925 25.14 -0.24   -0.95%
03/14/14 25.09 25.48 24.75 789,314 25.38 0.27   1.08%
03/13/14 24.74 25.56 24.67 1,171,989 25.11 0.45   1.82%
03/12/14 24.32 24.67 24.32 573,611 24.66 0.31   1.27%
03/11/14 24.66 24.74 24.31 699,694 24.35 -0.33   -1.34%
03/10/14 24.54 24.85 24.54 527,070 24.68 0.15   0.61%
03/07/14 24.45 24.60 24.41 379,128 24.53 0.03   0.12%
03/06/14 24.69 24.75 24.42 528,720 24.50 -0.14   -0.57%
03/05/14 24.89 25.04 24.57 496,606 24.64 -0.32   -1.28%
03/04/14 24.97 25.23 24.90 745,534 24.96 0.22   0.89%
03/03/14 24.93 25.09 24.69 1,132,949 24.74 -0.45   -1.79%
02/28/14 24.99 25.28 24.52 942,028 25.19 0.37   1.49%
02/27/14 24.74 24.95 24.65 653,258 24.82 0.09   0.36%
02/26/14 24.86 24.98 24.64 553,300 24.73 -0.01   -0.04%
02/25/14 24.76 25.06 24.63 678,429 24.74 -0.02   -0.08%
02/24/14 24.85 25.18 24.75 557,610 24.76 -0.16   -0.64%
02/21/14 24.81 25.00 24.73 478,718 24.92 0.11   0.44%
02/20/14 24.50 24.84 24.48 409,890 24.81 0.32   1.31%
02/19/14 24.61 24.84 24.46 500,205 24.49 -0.18   -0.73%
02/18/14 24.55 24.73 24.41 629,795 24.67 0.13   0.53%
02/14/14 24.43 24.54 24.54 501,900 24.54 0.09   0.37%
02/13/14 23.93 24.46 23.88 687,146 24.45 0.25   1.03%
02/12/14 24.24 24.34 24.08 608,909 24.20 0.00   0.00%
02/11/14 23.98 24.34 23.95 612,228 24.20 0.23   0.96%
02/10/14 23.86 24.04 23.71 517,065 23.97 0.07   0.29%
02/07/14 23.61 23.90 23.55 525,009 23.90 0.39   1.66%
02/06/14 23.33 23.56 23.26 625,799 23.51 0.20   0.86%
02/05/14 23.36 23.47 23.26 970,815 23.31 -0.06   -0.26%
02/04/14 23.36 23.48 23.18 1,259,015 23.37 0.08   0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!