WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       26.71
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/15 26.83 26.92 26.50 520,422 26.71 -0.11   -0.41%
04/30/15 26.90 27.03 26.64 979,196 26.82 -0.26   -0.96%
04/29/15 26.93 27.09 26.79 353,153 27.08 -0.01   -0.04%
04/28/15 26.92 27.18 26.76 377,746 27.09 0.16   0.59%
04/27/15 27.53 27.53 26.72 571,884 26.93 -0.41   -1.50%
04/24/15 27.09 27.43 27.00 472,162 27.34 0.25   0.92%
04/23/15 26.87 27.09 26.71 297,244 27.09 0.24   0.89%
04/22/15 26.89 26.94 26.60 365,051 26.85 0.01   0.04%
04/21/15 27.13 27.30 26.80 334,617 26.84 -0.22   -0.81%
04/20/15 26.78 27.22 26.70 392,639 27.06 0.40   1.50%
04/17/15 26.60 26.87 26.52 419,074 26.66 -0.07   -0.26%
04/16/15 26.75 26.78 26.37 484,025 26.73 -0.02   -0.07%
04/15/15 26.88 27.09 26.75 525,077 26.75 -0.10   -0.37%
04/14/15 26.71 26.89 26.62 375,966 26.85 0.22   0.83%
04/13/15 26.86 26.98 26.61 414,680 26.63 -0.31   -1.15%
04/10/15 26.71 27.10 26.60 653,001 26.94 0.37   1.39%
04/09/15 26.73 26.86 26.44 380,947 26.57 -0.19   -0.71%
04/08/15 26.79 26.94 26.58 407,637 26.76 -0.05   -0.19%
04/07/15 27.35 27.41 26.79 409,847 26.81 -0.51   -1.87%
04/06/15 26.73 27.45 26.65 814,064 27.32 0.60   2.25%
04/02/15 26.47 26.72 26.72 626,700 26.72 0.27   1.02%
04/01/15 26.31 26.45 26.03 728,596 26.45 0.10   0.38%
03/31/15 26.43 26.60 26.11 889,071 26.35 -0.14   -0.53%
03/30/15 26.39 26.67 26.29 523,625 26.49 0.20   0.76%
03/27/15 26.19 26.40 26.16 490,082 26.29 0.17   0.65%
03/26/15 26.50 26.69 26.09 541,829 26.12 -0.41   -1.55%
03/25/15 27.18 27.18 26.46 928,903 26.53 -0.16   -0.60%
03/24/15 26.77 27.12 26.64 802,548 26.69 -0.10   -0.37%
03/23/15 26.91 26.98 26.73 501,470 26.79 -0.22   -0.81%
03/20/15 26.80 27.16 26.73 1,319,931 27.01 0.26   0.97%
03/19/15 26.79 27.04 26.57 362,977 26.75 -0.17   -0.63%
03/18/15 26.35 27.02 26.17 765,414 26.92 0.57   2.16%
03/17/15 26.01 26.39 25.89 795,723 26.35 0.28   1.07%
03/16/15 25.72 26.24 25.69 545,227 26.07 0.47   1.84%
03/13/15 25.95 25.95 25.44 586,475 25.60 -0.42   -1.61%
03/12/15 25.85 26.15 25.69 514,514 26.02 0.29   1.13%
03/11/15 25.74 25.89 25.56 858,706 25.73 0.03   0.12%
03/10/15 25.55 25.78 25.42 494,478 25.70 0.04   0.16%
03/09/15 25.61 25.80 25.53 530,460 25.66 0.01   0.04%
03/06/15 26.22 26.34 25.52 632,662 25.65 -0.82   -3.10%
03/05/15 26.39 26.50 26.25 357,515 26.47 0.18   0.68%
03/04/15 26.31 26.45 26.18 399,470 26.29 -0.16   -0.60%
03/03/15 26.37 26.47 26.14 540,351 26.45 0.07   0.27%
03/02/15 26.73 26.73 26.15 1,069,317 26.38 -0.06   -0.23%
02/27/15 26.24 26.48 26.00 609,277 26.44 0.17   0.65%
02/26/15 26.54 26.58 26.12 510,721 26.27 -0.18   -0.68%
02/25/15 26.68 26.87 26.36 464,897 26.45 -0.24   -0.90%
02/24/15 26.43 26.76 26.29 597,196 26.69 0.23   0.87%
02/23/15 26.18 26.47 26.05 380,336 26.46 0.29   1.11%
02/20/15 25.90 26.19 25.76 549,323 26.17 0.22   0.85%
02/19/15 26.22 26.35 25.95 466,008 25.95 -0.37   -1.41%
02/18/15 25.62 26.35 25.56 575,338 26.32 0.61   2.37%
02/17/15 25.80 25.82 25.46 1,018,928 25.71 -0.14   -0.54%
02/13/15 26.26 25.85 25.85 526,000 25.85 -0.45   -1.71%
02/12/15 26.34 26.44 26.10 460,556 26.30 0.11   0.42%
02/11/15 26.49 26.62 26.04 372,570 26.19 -0.47   -1.76%
02/10/15 26.37 26.75 26.30 341,308 26.66 0.37   1.41%
02/09/15 26.61 26.82 26.17 431,141 26.29 -0.34   -1.28%
02/06/15 27.55 27.63 26.55 811,834 26.63 -1.00   -3.62%
02/05/15 27.36 27.65 27.23 478,570 27.63 0.38   1.39%
02/04/15 27.58 27.75 27.21 481,017 27.25 -0.40   -1.45%
02/03/15 27.46 27.67 27.24 523,667 27.65 0.31   1.13%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!