WTR

Aqua America

$39.46 0.26 (0.65%)
16:43 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.15%)
P/E:       29.01
Market Cap:       7.02B
EPS:       1.36
Volume:       897,200
Day's Range:       39.42 - 39.99
52wk Range:       32.09 - 39.99
Previous Close:       31.66
Historical Data for WTR
Date Open High Low Volume Close Change %
04/29/16 31.41 31.69 31.30 1,367,274 31.66 0.16   0.51%
04/28/16 31.41 31.68 31.32 618,674 31.50 -0.16   -0.51%
04/27/16 31.60 31.72 31.25 668,321 31.66 0.17   0.54%
04/26/16 31.23 31.56 31.11 821,206 31.49 0.34   1.09%
04/25/16 30.88 31.15 30.78 736,962 31.15 0.32   1.04%
04/22/16 30.41 30.89 30.41 860,437 30.83 0.39   1.28%
04/21/16 31.43 31.43 30.32 1,026,400 30.44 -1.10   -3.49%
04/20/16 32.26 32.36 31.50 634,618 31.54 -0.70   -2.17%
04/19/16 32.25 32.36 32.03 634,942 32.24 0.05   0.16%
04/18/16 31.90 32.21 31.81 954,696 32.19 0.27   0.85%
04/15/16 31.33 31.95 31.21 915,433 31.92 0.71   2.27%
04/14/16 31.17 31.34 31.08 765,640 31.21 -0.13   -0.41%
04/13/16 31.55 31.57 31.04 745,489 31.34 -0.18   -0.57%
04/12/16 31.44 31.65 31.35 639,240 31.52 0.05   0.16%
04/11/16 31.74 31.82 31.47 534,979 31.47 -0.15   -0.47%
04/08/16 31.59 31.74 31.52 690,313 31.62 0.16   0.51%
04/07/16 31.30 31.66 31.24 680,912 31.46 0.09   0.29%
04/06/16 31.36 31.54 31.20 485,057 31.37 -0.02   -0.06%
04/05/16 31.81 31.94 31.35 584,185 31.39 -0.48   -1.51%
04/04/16 31.94 32.06 31.71 623,770 31.87 -0.06   -0.19%
04/01/16 31.71 32.01 31.65 662,249 31.93 0.11   0.35%
03/31/16 32.00 32.08 31.80 914,955 31.82 -0.13   -0.41%
03/30/16 32.41 32.44 31.95 770,724 31.95 -0.38   -1.18%
03/29/16 31.62 32.37 31.55 781,412 32.33 0.74   2.34%
03/28/16 31.41 31.73 31.41 517,174 31.59 0.14   0.45%
03/24/16 31.37 31.45 31.45 753,000 31.45 0.07   0.22%
03/23/16 31.42 31.57 31.29 652,858 31.38 -0.12   -0.38%
03/22/16 31.40 31.58 31.30 758,945 31.50 0.04   0.13%
03/21/16 31.51 31.68 31.22 792,815 31.46 -0.04   -0.13%
03/18/16 32.10 32.11 31.42 1,694,062 31.50 -0.63   -1.96%
03/17/16 31.54 32.15 31.52 651,840 32.13 0.48   1.52%
03/16/16 31.54 31.67 31.20 669,882 31.65 -0.03   -0.09%
03/15/16 31.54 31.94 31.47 496,737 31.68 0.14   0.44%
03/14/16 31.73 31.78 31.44 800,307 31.54 -0.18   -0.57%
03/11/16 31.86 31.96 31.67 581,578 31.72 0.04   0.13%
03/10/16 31.60 31.85 31.42 746,997 31.68 -0.08   -0.25%
03/09/16 31.72 31.91 31.55 675,137 31.76 0.05   0.16%
03/08/16 31.53 31.77 31.30 721,037 31.71 0.28   0.89%
03/07/16 31.47 31.64 31.29 673,976 31.43 -0.13   -0.41%
03/04/16 31.24 31.59 30.99 905,553 31.56 0.11   0.35%
03/03/16 31.21 31.48 30.82 715,035 31.45 0.16   0.51%
03/02/16 30.63 31.30 30.50 975,791 31.29 0.64   2.09%
03/01/16 30.60 30.92 30.45 840,678 30.65 0.08   0.26%
02/29/16 30.57 30.94 30.56 816,974 30.57 -0.08   -0.26%
02/26/16 31.61 31.62 30.65 1,121,755 30.65 -1.01   -3.19%
02/25/16 31.36 31.68 31.26 623,781 31.66 0.34   1.09%
02/24/16 31.08 31.41 30.83 1,058,019 31.32 -0.28   -0.89%
02/23/16 31.31 31.61 30.96 855,540 31.60 0.16   0.51%
02/22/16 31.34 31.50 31.30 410,886 31.44 0.21   0.67%
02/19/16 31.30 31.35 31.13 676,030 31.23 -0.08   -0.26%
02/18/16 31.16 31.38 30.98 1,027,189 31.31 0.25   0.80%
02/17/16 31.53 31.55 30.94 976,462 31.06 -0.34   -1.08%
02/16/16 31.69 31.74 31.01 1,100,406 31.40 -0.17   -0.54%
02/12/16 31.74 31.57 31.57 857,900 31.57 0.05   0.16%
02/11/16 31.89 32.02 31.37 1,130,027 31.52 -0.51   -1.59%
02/10/16 32.23 32.26 31.81 915,417 32.03 0.01   0.03%
02/09/16 31.83 32.22 31.66 659,704 32.02 0.17   0.53%
02/08/16 31.56 31.85 31.39 842,272 31.85 0.29   0.92%
02/05/16 31.55 31.74 31.29 902,691 31.56 -0.19   -0.60%
02/04/16 32.15 32.19 31.50 1,369,631 31.75 -0.42   -1.31%
02/03/16 31.88 32.34 31.82 828,011 32.17 0.44   1.39%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!