Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.31 0.37 (0.95%) 17:28 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.16%)
P/E:       28.90
Market Cap:       6.99B
EPS:       1.36
Volume:       990,300
Day's Range:       38.94 - 39.41
52wk Range:       32.09 - 39.44
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/17 33.11 33.15 32.74 528,076 32.94 -0.15   -0.45%
04/28/17 33.37 33.37 32.77 2,454,662 33.09 -0.28   -0.84%
04/27/17 33.32 33.69 33.31 601,893 33.37 0.10   0.30%
04/26/17 33.10 33.45 32.84 845,146 33.27 0.11   0.33%
04/25/17 33.15 33.33 33.07 800,325 33.16 -0.03   -0.09%
04/24/17 33.30 33.32 32.96 947,534 33.19 -0.02   -0.06%
04/21/17 32.81 33.24 32.81 722,492 33.21 0.43   1.31%
04/20/17 32.81 32.88 32.49 594,076 32.78 -0.06   -0.18%
04/19/17 32.93 32.93 32.67 752,078 32.84 -0.08   -0.24%
04/18/17 32.97 33.04 32.82 658,464 32.92 -0.02   -0.06%
04/17/17 32.70 32.97 32.70 595,079 32.94 0.24   0.73%
04/13/17 32.81 32.85 32.55 530,238 32.70 -0.10   -0.30%
04/12/17 32.87 32.87 32.55 542,072 32.80 0.05   0.15%
04/11/17 32.51 32.75 32.37 712,235 32.75 0.22   0.68%
04/10/17 32.42 32.58 32.22 669,500 32.53 0.17   0.53%
04/07/17 32.37 32.56 32.22 486,443 32.36 0.00   0.00%
04/06/17 32.42 32.46 32.08 503,072 32.36 -0.14   -0.43%
04/05/17 32.23 32.55 32.12 625,747 32.50 0.21   0.65%
04/04/17 32.12 32.42 32.06 519,385 32.29 0.16   0.50%
04/03/17 32.18 32.25 31.92 651,784 32.13 -0.02   -0.06%
03/31/17 31.98 32.31 31.98 614,475 32.15 0.15   0.47%
03/30/17 32.04 32.20 31.77 445,812 32.00 -0.20   -0.62%
03/29/17 32.02 32.32 31.80 891,176 32.20 0.08   0.25%
03/28/17 31.88 32.15 31.68 608,000 32.12 0.22   0.69%
03/27/17 32.11 32.22 31.61 689,999 31.90 0.05   0.16%
03/24/17 31.77 31.94 31.72 437,543 31.85 0.19   0.60%
03/23/17 31.86 32.11 31.58 516,719 31.66 -0.30   -0.94%
03/22/17 31.91 32.21 31.79 482,198 31.96 0.06   0.19%
03/21/17 31.71 31.98 31.49 654,964 31.90 0.17   0.54%
03/20/17 32.15 32.23 31.56 486,060 31.73 -0.34   -1.06%
03/17/17 31.23 32.21 31.23 1,973,719 32.07 0.88   2.82%
03/16/17 31.59 31.64 31.07 465,770 31.19 -0.52   -1.64%
03/15/17 31.16 31.88 31.16 575,826 31.71 0.62   1.99%
03/14/17 31.20 31.30 31.05 469,814 31.09 -0.17   -0.54%
03/13/17 31.13 31.36 31.03 697,278 31.26 0.40   1.30%
03/10/17 30.69 30.86 30.50 494,387 30.86 0.41   1.35%
03/09/17 30.60 30.75 30.38 442,547 30.45 -0.20   -0.65%
03/08/17 31.03 31.07 30.55 405,418 30.65 -0.59   -1.89%
03/07/17 31.37 31.50 31.19 302,831 31.24 -0.18   -0.57%
03/06/17 31.50 31.55 31.35 400,015 31.42 -0.23   -0.73%
03/03/17 32.01 32.01 31.41 559,829 31.65 -0.36   -1.12%
03/02/17 31.64 32.15 31.61 584,481 32.01 0.33   1.04%
03/01/17 31.67 32.09 31.44 1,119,299 31.68 -0.06   -0.19%
02/28/17 31.40 31.90 31.40 888,974 31.74 0.37   1.18%
02/27/17 31.03 31.39 30.92 777,628 31.37 0.33   1.06%
02/24/17 30.82 31.18 30.76 485,192 31.04 0.31   1.01%
02/23/17 30.37 31.05 30.26 667,670 30.73 0.26   0.85%
02/22/17 30.38 30.58 30.16 365,195 30.47 0.09   0.30%
02/21/17 30.12 30.43 30.05 500,659 30.38 0.15   0.50%
02/17/17 0.00 30.23 30.23 0 30.23 0.13   0.43%
02/16/17 29.88 30.16 29.88 414,282 30.10 0.21   0.70%
02/15/17 29.66 29.92 29.56 380,588 29.89 0.05   0.17%
02/14/17 30.03 30.09 29.80 345,054 29.84 -0.28   -0.93%
02/13/17 30.24 30.30 30.01 357,339 30.12 -0.24   -0.79%
02/10/17 30.13 30.38 30.00 323,978 30.36 0.26   0.86%
02/09/17 30.11 30.18 30.00 319,215 30.10 -0.01   -0.03%
02/08/17 29.99 30.20 29.91 433,079 30.11 0.17   0.57%
02/07/17 29.86 29.99 29.80 467,276 29.94 0.08   0.27%
02/06/17 29.99 30.12 29.81 413,071 29.86 -0.19   -0.63%
02/03/17 29.93 30.17 29.86 581,501 30.05 0.21   0.70%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
WTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aqua America Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report