Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.54 0.23 (0.60%) 14:46 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.14%)
P/E:       29.07
Market Cap:       7.03B
EPS:       1.36
Volume:       694,695
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.52
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/18 35.11 35.60 34.99 619,619 35.49 0.34   0.97%
04/30/18 35.06 35.41 35.05 1,037,792 35.15 0.14   0.40%
04/27/18 34.72 35.14 34.66 451,074 35.01 0.22   0.63%
04/26/18 33.68 34.93 33.68 438,301 34.79 0.27   0.78%
04/25/18 34.53 34.79 34.38 408,035 34.52 -0.08   -0.23%
04/24/18 34.48 34.84 34.38 369,175 34.60 0.18   0.52%
04/23/18 34.19 34.46 34.05 317,793 34.42 0.24   0.70%
04/20/18 34.23 34.30 33.87 662,611 34.18 -0.08   -0.23%
04/19/18 34.24 34.39 34.04 441,629 34.26 -0.13   -0.38%
04/18/18 34.55 34.74 34.38 543,967 34.39 -0.15   -0.43%
04/17/18 34.00 34.69 33.95 499,241 34.54 0.60   1.77%
04/16/18 33.63 34.09 33.59 410,161 33.94 0.53   1.59%
04/13/18 33.43 33.58 33.25 457,512 33.41 0.09   0.27%
04/12/18 33.57 33.63 33.17 514,147 33.32 -0.29   -0.86%
04/11/18 33.61 33.78 33.44 432,521 33.61 -0.07   -0.21%
04/10/18 33.94 33.94 33.61 401,468 33.68 -0.13   -0.38%
04/09/18 33.75 33.98 33.50 355,093 33.81 0.12   0.36%
04/06/18 33.95 34.09 33.52 605,204 33.69 -0.28   -0.82%
04/05/18 33.66 34.00 33.25 281,190 33.97 0.31   0.92%
04/04/18 33.45 33.81 33.30 380,746 33.66 0.03   0.09%
04/03/18 33.40 33.82 33.15 737,258 33.63 0.24   0.72%
04/02/18 34.00 34.15 33.17 502,238 33.39 -0.67   -1.97%
03/29/18 0.00 34.06 34.06 0 34.06 0.47   1.40%
03/28/18 33.36 33.71 33.32 628,064 33.59 0.25   0.75%
03/27/18 33.00 33.81 32.77 584,280 33.34 0.32   0.97%
03/26/18 32.76 33.09 32.65 840,993 33.02 0.43   1.32%
03/23/18 33.37 33.61 32.57 676,164 32.59 -0.67   -2.01%
03/22/18 33.63 33.99 33.26 515,657 33.26 -0.36   -1.07%
03/21/18 33.86 34.05 33.45 448,804 33.62 -0.22   -0.65%
03/20/18 33.68 33.94 33.62 457,228 33.84 0.09   0.27%
03/19/18 33.96 34.11 33.56 430,253 33.75 -0.16   -0.47%
03/16/18 33.47 34.03 33.47 1,845,519 33.91 0.44   1.31%
03/15/18 33.67 34.02 33.47 705,939 33.47 -0.24   -0.71%
03/14/18 33.69 34.04 33.44 514,492 33.71 0.10   0.30%
03/13/18 34.11 34.33 33.46 560,046 33.61 -0.47   -1.38%
03/12/18 33.59 34.30 33.58 784,931 34.08 0.47   1.40%
03/09/18 33.56 33.83 33.42 430,862 33.61 0.09   0.27%
03/08/18 33.41 33.64 33.17 703,828 33.52 0.09   0.27%
03/07/18 0.00 33.53 32.93 749,000 33.43 0.23   0.69%
03/06/18 33.53 33.53 32.92 763,588 33.20 -0.37   -1.10%
03/05/18 32.37 33.65 32.37 1,355,878 33.57 1.07   3.29%
03/02/18 33.57 33.80 32.37 1,074,876 32.50 -1.16   -3.45%
03/01/18 34.22 34.40 33.27 1,177,477 33.66 -0.53   -1.55%
02/28/18 33.96 34.95 33.53 813,650 34.19 -0.32   -0.93%
02/27/18 35.10 35.33 34.49 747,848 34.51 -0.49   -1.40%
02/26/18 34.75 35.18 34.72 709,246 35.00 0.00   0.00%
02/23/18 34.17 35.00 34.14 396,752 35.00 0.95   2.79%
02/22/18 0.00 0.00 0.00 391,213 34.05 -0.04   -0.12%
02/21/18 34.49 34.85 34.09 589,679 34.09 -0.42   -1.22%
02/20/18 34.68 34.87 34.41 483,140 34.51 -0.36   -1.03%
02/16/18 0.00 34.87 34.87 0 34.87 0.46   1.34%
02/15/18 34.08 34.42 33.89 473,498 34.41 0.20   0.58%
02/14/18 33.86 34.31 33.72 521,274 34.21 0.12   0.35%
02/13/18 33.79 34.20 33.47 386,471 34.09 0.22   0.65%
02/12/18 33.78 34.06 33.40 736,527 33.87 0.17   0.50%
02/09/18 33.32 33.97 33.00 1,022,734 33.70 0.57   1.72%
02/08/18 33.99 34.22 33.13 661,395 33.13 -0.93   -2.73%
02/07/18 34.03 34.12 33.87 697,829 34.06 0.03   0.09%
02/06/18 33.94 34.21 33.16 1,234,865 34.03 -0.56   -1.62%
02/05/18 35.18 35.33 34.35 975,016 34.59 -0.72   -2.04%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report