WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,283
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       39.64
Historical Data for WTR
Date Open High Low Volume Close Change %
05/24/19 39.56 39.80 39.51 977,283 39.64 0.18   0.46%
05/23/19 39.72 39.99 39.42 897,225 39.46 -0.26   -0.65%
05/22/19 39.46 39.76 39.27 1,156,634 39.72 0.31   0.79%
05/21/19 39.43 39.61 39.22 1,108,476 39.41 0.11   0.28%
05/20/19 39.34 39.52 39.19 811,192 39.30 -0.01   -0.03%
05/17/19 38.94 39.41 38.94 990,300 39.31 0.37   0.95%
05/16/19 38.59 39.24 38.51 698,905 38.94 0.00   0.00%
05/15/19 38.90 39.14 38.75 1,013,220 38.94 0.04   0.10%
05/14/19 39.33 39.44 38.88 1,149,263 38.90 -0.49   -1.24%
05/13/19 38.57 39.42 38.56 1,410,421 39.39 0.74   1.91%
05/10/19 37.76 38.65 37.75 1,098,000 38.65 0.94   2.49%
05/09/19 37.33 37.76 37.14 987,762 37.71 0.39   1.05%
05/08/19 37.90 37.94 37.29 733,414 37.32 -0.56   -1.48%
05/07/19 37.73 37.89 37.61 1,642,795 37.88 0.08   0.21%
05/06/19 38.26 38.51 37.80 1,382,421 37.80 -0.29   -0.76%
05/03/19 38.35 38.73 37.75 1,835,400 38.09 -0.30   -0.78%
05/02/19 38.36 38.61 38.13 1,634,913 38.39 -0.22   -0.57%
05/01/19 39.05 39.05 38.55 2,015,501 38.61 -0.45   -1.15%
04/30/19 38.20 39.08 38.05 2,655,060 39.06 0.84   2.20%
04/29/19 38.57 38.64 38.18 1,223,335 38.22 -0.42   -1.09%
04/26/19 38.45 38.72 38.23 2,890,800 38.64 0.38   0.99%
04/25/19 38.07 38.35 37.85 1,477,300 38.26 -0.02   -0.05%
04/24/19 37.80 38.38 37.69 3,103,494 38.28 0.44   1.16%
04/23/19 37.54 38.05 37.43 5,284,260 37.84 0.30   0.80%
04/22/19 36.94 37.68 36.82 6,183,662 37.54 0.39   1.05%
04/18/19 36.18 37.20 36.12 26,202,800 37.15 2.33   6.69%
04/17/19 35.78 35.80 34.79 4,100,991 34.82 -0.96   -2.68%
04/16/19 36.57 36.94 35.44 2,472,497 35.78 -0.70   -1.92%
04/15/19 35.53 36.71 35.22 2,193,800 36.48 -0.30   -0.82%
04/12/19 36.66 36.78 36.43 463,100 36.78 0.01   0.03%
04/11/19 36.65 36.85 36.59 426,470 36.77 0.11   0.30%
04/10/19 36.66 36.94 36.61 517,025 36.66 0.15   0.41%
04/09/19 36.28 36.53 36.19 354,510 36.51 0.20   0.55%
04/08/19 36.63 36.76 36.28 394,561 36.31 -0.45   -1.22%
04/05/19 36.23 36.77 36.18 443,500 36.76 0.43   1.18%
04/04/19 36.52 36.55 36.18 466,952 36.33 -0.06   -0.16%
04/03/19 36.31 36.64 36.06 412,973 36.39 0.08   0.22%
04/02/19 36.15 36.36 36.05 585,976 36.31 0.21   0.58%
04/01/19 36.48 36.57 35.93 1,014,967 36.10 -0.34   -0.93%
03/29/19 37.12 37.12 36.33 2,207,700 36.44 -0.55   -1.49%
03/28/19 37.44 37.51 36.87 1,324,733 36.99 -0.41   -1.10%
03/27/19 37.55 37.63 37.29 993,201 37.40 -0.12   -0.32%
03/26/19 37.25 37.57 37.16 628,272 37.52 0.27   0.72%
03/25/19 37.10 37.35 36.85 477,953 37.25 0.13   0.35%
03/22/19 36.93 37.28 36.85 882,600 37.12 0.24   0.65%
03/21/19 36.21 36.97 36.19 708,716 36.88 0.67   1.85%
03/20/19 36.14 36.50 35.88 613,246 36.21 0.09   0.25%
03/19/19 36.13 36.42 35.95 1,305,423 36.12 0.12   0.33%
03/18/19 35.97 36.25 35.77 892,743 36.00 0.04   0.11%
03/15/19 35.63 35.99 35.51 1,429,100 35.96 0.49   1.38%
03/14/19 35.53 35.90 35.41 585,799 35.47 -0.10   -0.28%
03/13/19 35.66 35.74 35.36 751,810 35.57 -0.19   -0.53%
03/12/19 35.88 36.07 35.71 424,618 35.76 -0.05   -0.14%
03/11/19 35.56 35.92 35.35 531,031 35.81 0.24   0.67%
03/08/19 35.47 35.58 35.26 423,700 35.57 0.19   0.54%
03/07/19 35.35 35.61 35.29 983,130 35.38 0.17   0.48%
03/06/19 35.91 35.93 35.20 750,288 35.21 -0.66   -1.84%
03/05/19 36.35 36.40 35.79 500,392 35.87 -0.47   -1.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!