WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       34.69
Historical Data for WTR
Date Open High Low Volume Close Change %
02/01/19 35.00 35.02 34.28 1,053,300 34.69 -0.36   -1.03%
01/31/19 34.47 35.15 34.32 3,448,414 35.05 0.73   2.13%
01/30/19 33.88 34.56 33.82 806,627 34.32 0.44   1.30%
01/29/19 34.24 34.45 33.88 482,593 33.88 -0.14   -0.41%
01/28/19 34.16 34.32 33.88 552,412 34.02 -0.18   -0.53%
01/25/19 34.54 34.64 34.13 439,100 34.20 -0.42   -1.21%
01/24/19 34.53 34.75 34.33 437,027 34.62 0.09   0.26%
01/23/19 33.93 34.61 33.92 559,733 34.53 0.57   1.68%
01/22/19 34.08 34.36 33.72 650,857 33.96 -0.12   -0.35%
01/18/19 34.16 34.40 33.89 853,000 34.08 -0.09   -0.26%
01/17/19 33.85 34.33 33.80 905,996 34.17 0.20   0.59%
01/16/19 33.79 34.24 33.79 688,399 33.97 0.02   0.06%
01/15/19 33.55 34.24 33.55 635,506 33.95 0.42   1.25%
01/14/19 33.83 33.88 33.36 806,033 33.53 -0.38   -1.12%
01/11/19 33.86 34.11 33.76 382,200 33.91 -0.02   -0.06%
01/10/19 33.23 33.96 33.18 496,906 33.93 0.79   2.38%
01/09/19 33.45 33.62 33.11 432,962 33.14 -0.42   -1.25%
01/08/19 33.15 33.60 33.15 565,548 33.56 0.40   1.21%
01/07/19 33.35 33.67 33.07 544,809 33.16 -0.29   -0.87%
01/04/19 33.06 33.71 33.03 934,700 33.45 0.26   0.78%
01/03/19 32.86 33.48 32.84 670,555 33.19 0.36   1.10%
01/02/19 34.00 34.00 32.70 995,121 32.83 -1.36   -3.98%
12/31/18 33.85 34.27 33.60 928,000 34.19 0.37   1.09%
12/28/18 33.60 34.02 33.43 836,900 33.82 0.32   0.96%
12/27/18 32.92 33.50 32.43 886,042 33.50 0.35   1.06%
12/26/18 32.60 33.20 32.16 838,484 33.15 0.77   2.38%
12/24/18 33.77 33.89 32.23 512,600 32.38 -1.49   -4.40%
12/21/18 34.41 35.23 33.86 1,927,100 33.87 -0.65   -1.88%
12/20/18 34.32 34.90 33.86 1,169,705 34.52 0.18   0.52%
12/19/18 34.39 34.67 34.04 621,809 34.34 0.01   0.03%
12/18/18 34.70 34.76 34.26 924,569 34.33 -0.26   -0.75%
12/17/18 35.89 35.89 34.45 852,931 34.59 -1.19   -3.33%
12/14/18 35.72 35.84 35.54 389,100 35.78 -0.01   -0.03%
12/13/18 35.44 35.96 35.38 486,621 35.79 0.44   1.24%
12/12/18 35.35 35.65 35.22 764,198 35.35 0.16   0.45%
12/11/18 35.37 35.46 35.02 584,689 35.19 -0.04   -0.11%
12/10/18 35.42 35.47 34.79 616,269 35.23 -0.16   -0.45%
12/07/18 34.90 35.46 34.90 797,500 35.39 0.37   1.06%
12/06/18 34.59 35.05 34.49 1,467,062 35.02 0.77   2.25%
12/04/18 34.20 34.79 34.10 895,100 34.25 0.19   0.56%
12/03/18 34.17 34.17 33.57 901,685 34.06 -0.23   -0.67%
11/30/18 33.86 34.32 33.54 1,339,600 34.29 0.48   1.42%
11/29/18 34.21 34.36 33.71 694,004 33.81 -0.46   -1.34%
11/28/18 34.18 34.48 34.10 648,582 34.27 0.08   0.23%
11/27/18 34.18 34.35 33.99 423,359 34.19 0.01   0.03%
11/26/18 34.10 34.28 33.95 510,925 34.18 0.10   0.29%
11/23/18 33.54 34.25 33.41 259,600 34.08 0.43   1.28%
11/21/18 0.00 33.65 33.65 0 33.65 -0.24   -0.71%
11/20/18 33.69 34.28 33.69 1,039,534 33.89 0.20   0.59%
11/19/18 33.75 33.90 33.11 877,922 33.69 0.62   1.87%
11/16/18 33.10 33.50 32.83 1,652,400 33.07 0.12   0.36%
11/15/18 32.32 32.96 32.09 439,282 32.95 0.36   1.10%
11/14/18 33.03 33.07 32.52 648,709 32.59 -0.45   -1.36%
11/13/18 33.14 33.33 32.91 568,522 33.04 0.01   0.03%
11/12/18 33.12 33.58 32.94 700,498 33.03 -0.10   -0.30%
11/09/18 32.24 33.19 32.13 950,900 33.13 0.76   2.35%
11/08/18 33.31 33.43 32.21 938,246 32.37 -0.78   -2.35%
11/07/18 32.79 33.37 32.79 878,059 33.15 0.56   1.72%
11/06/18 33.50 33.53 32.28 878,714 32.59 -0.44   -1.33%
11/05/18 32.90 33.32 32.87 940,737 33.03 0.11   0.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!