WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       36.00
Historical Data for WTR
Date Open High Low Volume Close Change %
03/01/19 35.94 36.12 35.79 536,800 36.00 0.06   0.17%
02/28/19 36.08 36.19 35.79 632,213 35.94 -0.14   -0.39%
02/27/19 35.70 36.15 35.62 532,627 36.08 0.20   0.56%
02/26/19 36.25 36.30 35.85 520,111 35.88 -0.35   -0.97%
02/25/19 36.29 36.39 35.92 551,086 36.23 -0.12   -0.33%
02/22/19 35.98 36.37 35.85 603,700 36.35 0.49   1.37%
02/21/19 35.37 35.98 35.22 556,222 35.86 0.37   1.04%
02/20/19 35.41 35.56 34.82 949,356 35.49 -0.03   -0.08%
02/19/19 35.51 35.71 35.09 1,007,596 35.52 -0.10   -0.28%
02/15/19 35.73 35.94 35.51 886,700 35.62 -0.03   -0.08%
02/14/19 35.73 35.92 35.59 636,812 35.65 -0.21   -0.59%
02/13/19 35.87 36.02 35.70 485,272 35.86 -0.05   -0.14%
02/12/19 36.18 36.28 35.88 525,736 35.91 -0.13   -0.36%
02/11/19 36.07 36.26 35.81 540,194 36.04 0.01   0.03%
02/08/19 35.66 36.05 35.57 545,000 36.03 0.37   1.04%
02/07/19 35.05 35.71 34.94 469,129 35.66 0.59   1.68%
02/06/19 35.09 35.15 34.89 433,566 35.07 -0.03   -0.09%
02/05/19 34.91 35.21 34.72 551,766 35.10 0.18   0.52%
02/04/19 34.61 34.94 34.21 565,612 34.92 0.23   0.66%
02/01/19 35.00 35.02 34.28 1,053,300 34.69 -0.36   -1.03%
01/31/19 34.47 35.15 34.32 3,448,414 35.05 0.73   2.13%
01/30/19 33.88 34.56 33.82 806,627 34.32 0.44   1.30%
01/29/19 34.24 34.45 33.88 482,593 33.88 -0.14   -0.41%
01/28/19 34.16 34.32 33.88 552,412 34.02 -0.18   -0.53%
01/25/19 34.54 34.64 34.13 439,100 34.20 -0.42   -1.21%
01/24/19 34.53 34.75 34.33 437,027 34.62 0.09   0.26%
01/23/19 33.93 34.61 33.92 559,733 34.53 0.57   1.68%
01/22/19 34.08 34.36 33.72 650,857 33.96 -0.12   -0.35%
01/18/19 34.16 34.40 33.89 853,000 34.08 -0.09   -0.26%
01/17/19 33.85 34.33 33.80 905,996 34.17 0.20   0.59%
01/16/19 33.79 34.24 33.79 688,399 33.97 0.02   0.06%
01/15/19 33.55 34.24 33.55 635,506 33.95 0.42   1.25%
01/14/19 33.83 33.88 33.36 806,033 33.53 -0.38   -1.12%
01/11/19 33.86 34.11 33.76 382,200 33.91 -0.02   -0.06%
01/10/19 33.23 33.96 33.18 496,906 33.93 0.79   2.38%
01/09/19 33.45 33.62 33.11 432,962 33.14 -0.42   -1.25%
01/08/19 33.15 33.60 33.15 565,548 33.56 0.40   1.21%
01/07/19 33.35 33.67 33.07 544,809 33.16 -0.29   -0.87%
01/04/19 33.06 33.71 33.03 934,700 33.45 0.26   0.78%
01/03/19 32.86 33.48 32.84 670,555 33.19 0.36   1.10%
01/02/19 34.00 34.00 32.70 995,121 32.83 -1.36   -3.98%
12/31/18 33.85 34.27 33.60 928,000 34.19 0.37   1.09%
12/28/18 33.60 34.02 33.43 836,900 33.82 0.32   0.96%
12/27/18 32.92 33.50 32.43 886,042 33.50 0.35   1.06%
12/26/18 32.60 33.20 32.16 838,484 33.15 0.77   2.38%
12/24/18 33.77 33.89 32.23 512,600 32.38 -1.49   -4.40%
12/21/18 34.41 35.23 33.86 1,927,100 33.87 -0.65   -1.88%
12/20/18 34.32 34.90 33.86 1,169,705 34.52 0.18   0.52%
12/19/18 34.39 34.67 34.04 621,809 34.34 0.01   0.03%
12/18/18 34.70 34.76 34.26 924,569 34.33 -0.26   -0.75%
12/17/18 35.89 35.89 34.45 852,931 34.59 -1.19   -3.33%
12/14/18 35.72 35.84 35.54 389,100 35.78 -0.01   -0.03%
12/13/18 35.44 35.96 35.38 486,621 35.79 0.44   1.24%
12/12/18 35.35 35.65 35.22 764,198 35.35 0.16   0.45%
12/11/18 35.37 35.46 35.02 584,689 35.19 -0.04   -0.11%
12/10/18 35.42 35.47 34.79 616,269 35.23 -0.16   -0.45%
12/07/18 34.90 35.46 34.90 797,500 35.39 0.37   1.06%
12/06/18 34.59 35.05 34.49 1,467,062 35.02 0.77   2.25%
12/04/18 34.20 34.79 34.10 895,100 34.25 0.19   0.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!