Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.41 0.11 (0.28%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.15%)
P/E:       28.98
Market Cap:       7.01B
EPS:       1.36
Volume:       1.11M
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.61
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
04/01/19 36.48 36.57 35.93 1,014,967 36.10 -0.34   -0.93%
03/29/19 37.12 37.12 36.33 2,207,700 36.44 -0.55   -1.49%
03/28/19 37.44 37.51 36.87 1,324,733 36.99 -0.41   -1.10%
03/27/19 37.55 37.63 37.29 993,201 37.40 -0.12   -0.32%
03/26/19 37.25 37.57 37.16 628,272 37.52 0.27   0.72%
03/25/19 37.10 37.35 36.85 477,953 37.25 0.13   0.35%
03/22/19 36.93 37.28 36.85 882,600 37.12 0.24   0.65%
03/21/19 36.21 36.97 36.19 708,716 36.88 0.67   1.85%
03/20/19 36.14 36.50 35.88 613,246 36.21 0.09   0.25%
03/19/19 36.13 36.42 35.95 1,305,423 36.12 0.12   0.33%
03/18/19 35.97 36.25 35.77 892,743 36.00 0.04   0.11%
03/15/19 35.63 35.99 35.51 1,429,100 35.96 0.49   1.38%
03/14/19 35.53 35.90 35.41 585,799 35.47 -0.10   -0.28%
03/13/19 35.66 35.74 35.36 751,810 35.57 -0.19   -0.53%
03/12/19 35.88 36.07 35.71 424,618 35.76 -0.05   -0.14%
03/11/19 35.56 35.92 35.35 531,031 35.81 0.24   0.67%
03/08/19 35.47 35.58 35.26 423,700 35.57 0.19   0.54%
03/07/19 35.35 35.61 35.29 983,130 35.38 0.17   0.48%
03/06/19 35.91 35.93 35.20 750,288 35.21 -0.66   -1.84%
03/05/19 36.35 36.40 35.79 500,392 35.87 -0.47   -1.29%
03/04/19 36.12 36.37 35.78 601,894 36.34 0.34   0.94%
03/01/19 35.94 36.12 35.79 536,800 36.00 0.06   0.17%
02/28/19 36.08 36.19 35.79 632,213 35.94 -0.14   -0.39%
02/27/19 35.70 36.15 35.62 532,627 36.08 0.20   0.56%
02/26/19 36.25 36.30 35.85 520,111 35.88 -0.35   -0.97%
02/25/19 36.29 36.39 35.92 551,086 36.23 -0.12   -0.33%
02/22/19 35.98 36.37 35.85 603,700 36.35 0.49   1.37%
02/21/19 35.37 35.98 35.22 556,222 35.86 0.37   1.04%
02/20/19 35.41 35.56 34.82 949,356 35.49 -0.03   -0.08%
02/19/19 35.51 35.71 35.09 1,007,596 35.52 -0.10   -0.28%
02/15/19 35.73 35.94 35.51 886,700 35.62 -0.03   -0.08%
02/14/19 35.73 35.92 35.59 636,812 35.65 -0.21   -0.59%
02/13/19 35.87 36.02 35.70 485,272 35.86 -0.05   -0.14%
02/12/19 36.18 36.28 35.88 525,736 35.91 -0.13   -0.36%
02/11/19 36.07 36.26 35.81 540,194 36.04 0.01   0.03%
02/08/19 35.66 36.05 35.57 545,000 36.03 0.37   1.04%
02/07/19 35.05 35.71 34.94 469,129 35.66 0.59   1.68%
02/06/19 35.09 35.15 34.89 433,566 35.07 -0.03   -0.09%
02/05/19 34.91 35.21 34.72 551,766 35.10 0.18   0.52%
02/04/19 34.61 34.94 34.21 565,612 34.92 0.23   0.66%
02/01/19 35.00 35.02 34.28 1,053,300 34.69 -0.36   -1.03%
01/31/19 34.47 35.15 34.32 3,448,414 35.05 0.73   2.13%
01/30/19 33.88 34.56 33.82 806,627 34.32 0.44   1.30%
01/29/19 34.24 34.45 33.88 482,593 33.88 -0.14   -0.41%
01/28/19 34.16 34.32 33.88 552,412 34.02 -0.18   -0.53%
01/25/19 34.54 34.64 34.13 439,100 34.20 -0.42   -1.21%
01/24/19 34.53 34.75 34.33 437,027 34.62 0.09   0.26%
01/23/19 33.93 34.61 33.92 559,733 34.53 0.57   1.68%
01/22/19 34.08 34.36 33.72 650,857 33.96 -0.12   -0.35%
01/18/19 34.16 34.40 33.89 853,000 34.08 -0.09   -0.26%
01/17/19 33.85 34.33 33.80 905,996 34.17 0.20   0.59%
01/16/19 33.79 34.24 33.79 688,399 33.97 0.02   0.06%
01/15/19 33.55 34.24 33.55 635,506 33.95 0.42   1.25%
01/14/19 33.83 33.88 33.36 806,033 33.53 -0.38   -1.12%
01/11/19 33.86 34.11 33.76 382,200 33.91 -0.02   -0.06%
01/10/19 33.23 33.96 33.18 496,906 33.93 0.79   2.38%
01/09/19 33.45 33.62 33.11 432,962 33.14 -0.42   -1.25%
01/08/19 33.15 33.60 33.15 565,548 33.56 0.40   1.21%
01/07/19 33.35 33.67 33.07 544,809 33.16 -0.29   -0.87%
01/04/19 33.06 33.71 33.03 934,700 33.45 0.26   0.78%
01/03/19 32.86 33.48 32.84 670,555 33.19 0.36   1.10%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report