WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       38.61
Historical Data for WTR
Date Open High Low Volume Close Change %
05/01/19 39.05 39.05 38.55 2,015,501 38.61 -0.45   -1.15%
04/30/19 38.20 39.08 38.05 2,655,060 39.06 0.84   2.20%
04/29/19 38.57 38.64 38.18 1,223,335 38.22 -0.42   -1.09%
04/26/19 38.45 38.72 38.23 2,890,800 38.64 0.38   0.99%
04/25/19 38.07 38.35 37.85 1,477,300 38.26 -0.02   -0.05%
04/24/19 37.80 38.38 37.69 3,103,494 38.28 0.44   1.16%
04/23/19 37.54 38.05 37.43 5,284,260 37.84 0.30   0.80%
04/22/19 36.94 37.68 36.82 6,183,662 37.54 0.39   1.05%
04/18/19 36.18 37.20 36.12 26,202,800 37.15 2.33   6.69%
04/17/19 35.78 35.80 34.79 4,100,991 34.82 -0.96   -2.68%
04/16/19 36.57 36.94 35.44 2,472,497 35.78 -0.70   -1.92%
04/15/19 35.53 36.71 35.22 2,193,800 36.48 -0.30   -0.82%
04/12/19 36.66 36.78 36.43 463,100 36.78 0.01   0.03%
04/11/19 36.65 36.85 36.59 426,470 36.77 0.11   0.30%
04/10/19 36.66 36.94 36.61 517,025 36.66 0.15   0.41%
04/09/19 36.28 36.53 36.19 354,510 36.51 0.20   0.55%
04/08/19 36.63 36.76 36.28 394,561 36.31 -0.45   -1.22%
04/05/19 36.23 36.77 36.18 443,500 36.76 0.43   1.18%
04/04/19 36.52 36.55 36.18 466,952 36.33 -0.06   -0.16%
04/03/19 36.31 36.64 36.06 412,973 36.39 0.08   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!