WTR

Aqua America

$39.64 0.18 (0.46%)
17:20 EDT WTR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.14%)
P/E:       29.15
Market Cap:       7.05B
EPS:       1.36
Volume:       977,200
Day's Range:       39.51 - 39.80
52wk Range:       32.09 - 39.99
Previous Close:       39.64
Historical Data for WTR
Date Open High Low Volume Close Change %
05/24/19 39.56 39.80 39.51 977,200 39.64 0.18   0.46%
05/23/19 39.72 39.99 39.42 897,225 39.46 -0.26   -0.65%
05/22/19 39.46 39.76 39.27 1,156,634 39.72 0.31   0.79%
05/21/19 39.43 39.61 39.22 1,108,476 39.41 0.11   0.28%
05/20/19 39.34 39.52 39.19 811,192 39.30 -0.01   -0.03%
05/17/19 38.94 39.41 38.94 990,300 39.31 0.37   0.95%
05/16/19 38.59 39.24 38.51 698,905 38.94 0.00   0.00%
05/15/19 38.90 39.14 38.75 1,013,220 38.94 0.04   0.10%
05/14/19 39.33 39.44 38.88 1,149,263 38.90 -0.49   -1.24%
05/13/19 38.57 39.42 38.56 1,410,421 39.39 0.74   1.91%
05/10/19 37.76 38.65 37.75 1,098,000 38.65 0.94   2.49%
05/09/19 37.33 37.76 37.14 987,762 37.71 0.39   1.05%
05/08/19 37.90 37.94 37.29 733,414 37.32 -0.56   -1.48%
05/07/19 37.73 37.89 37.61 1,642,795 37.88 0.08   0.21%
05/06/19 38.26 38.51 37.80 1,382,421 37.80 -0.29   -0.76%
05/03/19 38.35 38.73 37.75 1,835,400 38.09 -0.30   -0.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!