XENE

Xenon Pharmace Cm Sh

$10.08 0.33 (3.38%)
16:00 EDT XENE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -6.72
Market Cap:       177.53M
EPS:       -1.5
Volume:       49,500
Day's Range:       9.70 - 10.10
52wk Range:       5.41 - 15.92
Previous Close:       10.08
Historical Data for XENE
Date Open High Low Volume Close Change %
05/24/19 9.87 10.10 9.70 49,500 10.08 0.33   3.38%
05/23/19 9.79 10.18 9.50 57,852 9.75 -0.15   -1.52%
05/22/19 9.78 10.27 9.58 72,911 9.90 0.05   0.51%
05/21/19 9.27 9.89 9.27 45,247 9.85 0.56   6.03%
05/20/19 9.50 9.71 9.25 31,894 9.29 -0.25   -2.62%
05/17/19 9.21 10.00 9.21 66,900 9.54 0.14   1.49%
05/16/19 8.90 9.61 8.90 51,477 9.40 0.30   3.30%
05/15/19 8.99 9.19 8.88 60,832 9.10 0.11   1.22%
05/14/19 9.00 9.11 8.89 48,652 8.99 0.03   0.33%
05/13/19 8.96 9.33 8.75 219,457 8.96 -0.14   -1.54%
05/10/19 9.15 9.44 8.93 123,900 9.10 -0.19   -2.05%
05/09/19 9.20 9.40 9.05 42,923 9.29 0.00   0.00%
05/08/19 9.08 9.59 9.05 130,585 9.29 -0.21   -2.21%
05/07/19 9.82 9.94 9.01 74,310 9.50 -0.24   -2.46%
05/06/19 9.25 9.93 9.25 71,486 9.74 0.38   4.06%
05/03/19 8.95 9.41 8.95 65,600 9.36 0.50   5.64%
05/02/19 8.67 9.07 8.59 43,268 8.86 0.18   2.07%
05/01/19 9.24 9.40 8.66 72,731 8.68 -0.61   -6.57%
04/30/19 9.26 9.45 9.10 60,054 9.29 -0.02   -0.21%
04/29/19 9.18 9.44 9.09 52,307 9.31 -0.06   -0.64%
04/26/19 9.72 9.75 9.12 102,800 9.37 -0.21   -2.19%
04/25/19 9.46 9.74 9.38 167,987 9.58 0.11   1.16%
04/24/19 9.27 9.63 9.15 95,548 9.47 0.21   2.27%
04/23/19 8.67 9.33 8.61 156,585 9.26 0.60   6.93%
04/22/19 8.56 8.70 8.34 38,511 8.66 0.00   0.00%
04/18/19 8.52 8.69 8.23 56,000 8.66 0.15   1.76%
04/17/19 8.90 8.91 8.22 123,533 8.51 -0.54   -5.97%
04/16/19 9.13 9.21 8.91 46,727 9.05 -0.07   -0.77%
04/15/19 9.35 9.35 8.95 89,416 9.12 -0.22   -2.36%
04/12/19 9.65 9.72 9.25 99,400 9.34 -0.33   -3.41%
04/11/19 9.80 9.80 9.34 95,265 9.67 -0.06   -0.62%
04/10/19 9.75 10.05 9.46 127,682 9.73 -0.08   -0.82%
04/09/19 10.28 10.35 9.81 73,498 9.81 -0.48   -4.66%
04/08/19 10.31 10.47 9.94 94,077 10.29 -0.01   -0.10%
04/05/19 10.12 10.52 10.11 75,800 10.30 0.24   2.39%
04/04/19 10.45 10.48 9.78 87,851 10.06 -0.39   -3.73%
04/03/19 10.17 10.58 9.95 111,644 10.45 0.30   2.96%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!