Powered by

Powered by Portfolio Grader

Xilinx (XLNX)

134.96 0.86 (0.64%) 15:06 EDT
XLNX Stock Quote Delayed 15 Minutes

  • XLNX Stock Chart

  • Historical XLNX Prices

  
Dividend & Yield:       1.43 (1.06%)
P/E:       67.82
Market Cap:       33.99B
EPS:       1.99
Volume:       2.52M
Day's Range:       132.93 - 136.38
52wk Range:       62.54 - 137.23
Quotes delayed at least 20 mins.
Historical Data for XLNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 136.00 137.23 134.66 2,418,536 135.82 0.84   0.62%
04/16/19 134.73 135.75 133.39 3,051,486 134.98 0.92   0.69%
04/15/19 134.41 135.38 133.45 2,768,578 134.06 -0.35   -0.26%
04/12/19 133.10 134.48 132.50 3,030,500 134.41 2.34   1.77%
04/11/19 131.41 132.51 130.63 1,663,461 132.07 0.48   0.36%
04/10/19 129.41 133.07 129.04 4,148,511 131.59 2.66   2.06%
04/09/19 129.30 130.15 127.66 2,640,500 128.93 -0.97   -0.75%
04/08/19 129.07 130.01 127.35 2,128,461 129.90 0.82   0.64%
04/05/19 128.81 129.41 127.95 2,003,800 129.08 1.26   0.99%
04/04/19 128.71 129.83 126.82 2,798,352 127.82 -0.75   -0.58%
04/03/19 130.11 130.65 127.52 3,458,662 128.57 -0.52   -0.40%
04/02/19 130.00 130.27 128.42 2,667,592 129.09 -0.64   -0.49%
04/01/19 128.88 129.97 128.30 3,899,518 129.73 2.94   2.32%
03/29/19 128.65 129.22 125.91 4,083,000 126.79 0.22   0.17%
03/28/19 125.91 128.07 125.50 2,513,199 126.57 1.43   1.14%
03/27/19 127.00 127.35 123.79 2,067,178 125.14 -1.49   -1.18%
03/26/19 125.65 127.12 125.38 2,544,309 126.63 2.50   2.01%
03/25/19 126.17 126.25 122.45 3,913,650 124.13 -2.76   -2.18%
03/22/19 129.81 129.96 126.21 3,047,800 126.89 -3.16   -2.43%
03/21/19 126.53 130.57 126.19 3,838,639 130.05 3.74   2.96%
03/20/19 126.14 127.81 125.73 2,682,721 126.31 -0.75   -0.59%
03/19/19 126.10 127.29 125.65 2,674,020 127.06 1.78   1.42%
03/18/19 124.22 125.91 124.22 2,929,528 125.28 1.11   0.89%
03/15/19 123.44 125.32 123.07 5,504,800 124.17 1.69   1.38%
03/14/19 123.20 123.86 122.04 2,125,806 122.48 -0.45   -0.37%
03/13/19 123.00 124.37 122.04 2,777,509 122.93 0.54   0.44%
03/12/19 122.50 123.25 121.17 2,760,335 122.39 0.45   0.37%
03/11/19 120.50 122.06 119.76 4,117,858 121.94 3.31   2.79%
03/08/19 117.82 118.96 116.57 4,712,000 118.63 -1.28   -1.07%
03/07/19 120.51 120.99 119.36 3,677,275 119.91 -1.45   -1.19%
03/06/19 123.06 123.55 120.94 2,019,700 121.36 -1.59   -1.29%
03/05/19 122.38 124.22 122.07 2,385,030 122.95 0.14   0.11%
03/04/19 127.03 127.26 119.86 6,246,523 122.81 -3.83   -3.02%
03/01/19 126.66 127.70 125.07 4,202,000 126.64 1.34   1.07%
02/28/19 123.55 125.84 123.49 3,957,204 125.30 2.03   1.65%
02/27/19 122.76 123.58 120.56 3,577,165 123.27 0.49   0.40%
02/26/19 125.00 125.01 121.51 3,755,465 122.78 -1.26   -1.02%
02/25/19 125.00 126.29 123.81 4,257,295 124.04 1.29   1.05%
02/22/19 120.50 123.64 120.29 4,027,400 122.75 3.49   2.93%
02/21/19 120.12 120.30 118.31 3,613,693 119.26 -0.85   -0.71%
02/20/19 119.19 120.20 119.06 1,834,216 120.11 1.15   0.97%
02/19/19 119.68 120.50 118.71 3,151,611 118.96 -0.35   -0.29%
02/15/19 118.51 119.32 117.26 3,019,500 119.31 1.79   1.52%
02/14/19 116.74 118.45 116.55 2,663,166 117.52 0.13   0.11%
02/13/19 118.70 118.90 116.64 3,758,905 117.39 -0.81   -0.69%
02/12/19 116.55 118.95 115.50 4,729,644 118.20 3.30   2.87%
02/11/19 114.18 115.63 113.16 2,675,990 114.90 1.21   1.06%
02/08/19 111.40 114.04 111.32 2,388,000 113.69 0.96   0.85%
02/07/19 112.94 114.55 111.60 4,971,477 112.73 -1.54   -1.35%
02/06/19 111.66 115.70 111.48 5,060,585 114.27 3.29   2.96%
02/05/19 110.04 111.13 109.28 3,432,455 110.98 0.78   0.71%
Download Data To Spreadsheet
Xilinx (XLNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xilinx Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

XLNX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
XLNX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
XLNX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Xilinx Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report