Powered by

Powered by Portfolio Grader

Xilinx (XLNX)

119.26 0.85 (0.71%) 19:50 EST
XLNX Stock Quote Delayed 15 Minutes

  • XLNX Stock Chart

  • Historical XLNX Prices

  
Dividend & Yield:       1.43 (1.20%)
P/E:       59.93
Market Cap:       30.04B
EPS:       1.99
Volume:       3.61M
Day's Range:       118.31 - 120.30
52wk Range:       62.54 - 120.50
Quotes delayed at least 20 mins.
Historical Data for XLNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 120.12 120.30 118.31 3,613,693 119.26 -0.85   -0.71%
02/20/19 119.19 120.20 119.06 1,834,216 120.11 1.15   0.97%
02/19/19 119.68 120.50 118.71 3,151,611 118.96 -0.35   -0.29%
02/15/19 118.51 119.32 117.26 3,019,500 119.31 1.79   1.52%
02/14/19 116.74 118.45 116.55 2,663,166 117.52 0.13   0.11%
02/13/19 118.70 118.90 116.64 3,758,905 117.39 -0.81   -0.69%
02/12/19 116.55 118.95 115.50 4,729,644 118.20 3.30   2.87%
02/11/19 114.18 115.63 113.16 2,675,990 114.90 1.21   1.06%
02/08/19 111.40 114.04 111.32 2,388,000 113.69 0.96   0.85%
02/07/19 112.94 114.55 111.60 4,971,477 112.73 -1.54   -1.35%
02/06/19 111.66 115.70 111.48 5,060,585 114.27 3.29   2.96%
02/05/19 110.04 111.13 109.28 3,432,455 110.98 0.78   0.71%
02/04/19 111.65 112.40 109.79 5,310,160 110.20 -1.82   -1.62%
02/01/19 111.47 112.65 110.82 4,523,900 112.02 0.08   0.07%
01/31/19 112.67 113.23 111.11 3,659,250 111.94 -0.94   -0.83%
01/30/19 111.48 113.17 110.34 5,047,429 112.88 3.49   3.19%
01/29/19 110.00 111.53 109.12 3,896,796 109.39 0.03   0.03%
01/28/19 107.49 113.44 107.02 7,983,605 109.36 -1.01   -0.92%
01/25/19 105.92 110.84 104.62 8,764,000 110.37 4.31   4.06%
01/24/19 98.10 107.65 96.80 19,918,869 106.06 16.51   18.44%
01/23/19 91.00 91.43 87.98 4,011,324 89.55 -0.90   -1.00%
01/22/19 92.73 92.88 89.51 2,971,471 90.45 -3.07   -3.28%
01/18/19 93.10 94.09 92.26 3,477,400 93.52 1.28   1.39%
01/17/19 91.35 92.72 89.76 2,442,120 92.24 1.75   1.93%
01/16/19 91.50 91.78 90.45 2,084,496 90.49 -0.72   -0.79%
01/15/19 91.18 92.51 90.86 1,971,766 91.21 0.65   0.72%
01/14/19 89.91 90.81 89.41 1,570,629 90.56 -0.36   -0.40%
01/11/19 90.13 92.04 89.15 2,667,300 90.92 0.55   0.61%
01/10/19 88.28 90.84 88.14 2,291,502 90.37 1.53   1.72%
01/09/19 88.81 90.56 88.14 2,754,495 88.84 0.79   0.90%
01/08/19 91.06 91.49 87.37 3,172,539 88.05 -1.71   -1.91%
01/07/19 87.17 90.06 87.01 2,825,169 89.76 2.31   2.64%
01/04/19 85.40 87.57 84.45 3,011,700 87.45 3.87   4.63%
01/03/19 85.02 85.81 82.87 2,628,637 83.58 -3.27   -3.77%
01/02/19 83.39 87.61 82.56 2,474,395 86.85 1.68   1.97%
12/31/18 85.25 85.73 83.91 1,433,300 85.17 0.83   0.98%
12/28/18 84.75 85.91 83.58 1,711,400 84.34 0.04   0.05%
12/27/18 83.64 84.42 81.07 2,663,688 84.30 -0.92   -1.08%
12/26/18 79.89 85.28 79.67 2,780,256 85.22 5.95   7.51%
12/24/18 80.97 82.50 79.22 1,789,100 79.27 -2.24   -2.75%
12/21/18 83.86 84.98 81.16 4,762,900 81.51 -1.97   -2.36%
12/20/18 84.75 86.21 81.82 3,649,157 83.48 -1.74   -2.04%
12/19/18 88.50 89.93 84.69 2,944,868 85.22 -4.01   -4.49%
12/18/18 87.98 89.76 87.63 3,621,356 89.23 2.05   2.35%
12/17/18 88.79 90.23 86.62 2,667,278 87.18 -1.64   -1.85%
12/14/18 88.05 90.11 88.04 2,101,800 88.82 -0.31   -0.35%
12/13/18 91.31 91.87 88.79 1,783,570 89.13 -1.41   -1.56%
12/12/18 89.88 90.80 88.31 2,398,266 90.54 2.41   2.73%
12/11/18 89.75 91.21 87.55 2,760,840 88.13 0.50   0.57%
12/10/18 87.00 88.24 86.00 2,745,381 87.63 0.40   0.46%
12/07/18 88.79 89.84 86.49 2,547,000 87.23 -1.78   -2.00%
12/06/18 87.76 89.05 85.91 4,664,115 89.01 -2.28   -2.50%
12/04/18 93.92 94.44 91.20 2,892,100 91.29 -3.34   -3.53%
Download Data To Spreadsheet
Xilinx (XLNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xilinx Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

XLNX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
XLNX Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
XLNX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Xilinx Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report