Powered by

Powered by Portfolio Grader

Acceleron Pharma (XLRN)

41.71 2.21 (5.03%) 9:35 EST
XLRN Stock Quote Delayed 15 Minutes
  • XLRN Stock Chart

  • Historical XLRN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -16.04
Market Cap:       1.91B
EPS:       -2.6
Volume:       577,873
Day's Range:       41.37 - 42.60
52wk Range:       32.53 - 59.59
Quotes delayed at least 20 mins.
Historical Data for XLRN
Date Open High Low Volume Close Change %
01/15/19 43.94 45.17 41.79 868,542 43.92 -2.52   -5.43%
01/14/19 46.77 48.12 46.24 285,963 46.44 -0.49   -1.04%
01/11/19 48.09 48.09 45.93 301,600 46.93 -1.12   -2.33%
01/10/19 47.52 48.57 46.49 552,236 48.05 0.22   0.46%
01/09/19 46.46 48.48 46.00 882,099 47.83 1.53   3.30%
01/08/19 45.05 46.44 43.69 453,769 46.30 1.28   2.84%
01/07/19 41.79 45.09 41.50 440,176 45.02 3.52   8.48%
01/04/19 41.25 42.84 40.82 515,800 41.50 1.33   3.31%
01/03/19 43.45 44.78 40.00 829,964 40.17 -3.92   -8.89%
01/02/19 42.42 44.11 41.77 257,185 44.09 0.54   1.24%
12/31/18 44.53 44.94 42.80 254,300 43.55 -0.58   -1.31%
12/28/18 42.60 45.38 41.77 350,500 44.13 1.50   3.52%
12/27/18 42.35 42.84 41.31 299,612 42.63 -0.60   -1.39%
12/26/18 41.15 43.61 40.88 376,966 43.23 2.00   4.85%
12/24/18 41.50 41.90 40.84 278,600 41.23 -0.27   -0.65%
12/21/18 41.27 41.60 39.99 680,400 41.50 0.39   0.95%
12/20/18 41.44 42.16 39.97 406,002 41.11 -0.42   -1.01%
12/19/18 43.84 44.58 40.80 382,673 41.53 -2.39   -5.44%
12/18/18 43.63 44.46 42.97 508,508 43.92 0.56   1.29%
12/17/18 45.38 45.69 42.21 900,274 43.36 -1.94   -4.28%
12/14/18 46.09 47.01 44.04 446,900 45.30 -1.07   -2.31%
12/13/18 47.58 48.06 45.79 533,254 46.37 -1.45   -3.03%
12/12/18 48.54 48.84 47.51 273,518 47.82 -0.06   -0.13%
12/11/18 49.00 49.02 47.39 244,948 47.88 -0.22   -0.46%
12/10/18 48.42 49.03 46.51 286,918 48.10 -0.09   -0.19%
12/07/18 49.62 50.46 47.46 344,200 48.19 -1.77   -3.54%
12/06/18 48.01 50.22 47.69 472,234 49.96 1.02   2.08%
12/04/18 53.54 54.90 48.85 575,500 48.94 -4.91   -9.12%
12/03/18 55.82 56.91 51.74 675,329 53.85 0.92   1.74%
11/30/18 53.00 54.14 52.33 316,700 52.93 -0.03   -0.06%
11/29/18 53.10 54.02 51.90 242,780 52.96 -0.54   -1.01%
11/28/18 52.14 53.51 50.77 515,786 53.50 1.97   3.82%
11/27/18 51.74 52.35 50.70 232,516 51.53 -0.66   -1.26%
11/26/18 51.34 52.38 50.39 305,682 52.19 1.53   3.02%
11/23/18 50.17 52.55 50.17 121,200 50.66 0.23   0.46%
11/21/18 0.00 50.43 50.43 0 50.43 0.63   1.27%
11/20/18 50.61 51.37 47.79 386,524 49.80 -1.62   -3.15%
11/19/18 52.13 52.89 50.34 453,588 51.42 -0.81   -1.55%
11/16/18 50.14 52.57 49.80 596,500 52.23 1.57   3.10%
11/15/18 49.62 50.72 49.24 303,777 50.66 0.66   1.32%
11/14/18 51.34 51.80 49.24 316,406 50.00 -1.36   -2.65%
11/13/18 52.13 53.18 50.58 255,736 51.36 -0.28   -0.54%
11/12/18 54.64 55.13 51.40 326,172 51.64 -3.25   -5.92%
11/09/18 58.11 58.11 53.63 310,100 54.89 -2.83   -4.90%
11/08/18 55.99 59.08 55.56 753,040 57.72 1.59   2.83%
11/07/18 54.58 56.36 53.19 362,600 56.13 2.63   4.92%
11/06/18 53.62 55.75 52.84 314,369 53.50 -0.45   -0.83%
11/05/18 53.50 54.37 52.10 173,462 53.95 0.75   1.41%
Acceleron Pharma (XLRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acceleron Pharma Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

XLRN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
XLRN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
XLRN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Acceleron Pharma Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report