XTH

S&P Tech Hardware Et SPDR

$70.01 1.58 (2.21%)
20:00 EDT XTH Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.59 (0.84%)
P/E:       -
Market Cap:       3.50M
EPS:       -
Volume:       100
Day's Range:       69.84 - 70.01
52wk Range:       57.48 - 82.19
Previous Close:       70.01
Historical Data for XTH
Date Open High Low Volume Close Change %
05/23/19 69.84 70.01 69.84 140 70.01 -1.58   -2.21%
05/22/19 71.59 71.59 71.59 85 71.59 -1.49   -2.04%
05/21/19 73.17 73.17 73.01 302 73.08 1.51   2.11%
05/20/19 71.71 71.91 71.57 351 71.57 -1.25   -1.72%
05/17/19 72.81 72.81 72.81 100 72.81 -1.53   -2.06%
05/16/19 74.50 74.50 74.34 200 74.34 0.05   0.07%
05/15/19 74.29 74.29 74.29 1 74.29 0.58   0.79%
05/14/19 73.71 73.71 73.71 71 73.71 1.17   1.61%
05/13/19 73.92 73.92 72.54 378 72.54 -3.16   -4.17%
05/10/19 74.71 75.70 74.61 400 75.70 -0.25   -0.33%
05/09/19 75.95 75.95 75.95 10 75.95 -0.18   -0.24%
05/08/19 76.14 76.14 76.14 55 76.14 -1.05   -1.36%
05/07/19 77.18 77.18 77.18 88 77.18 -0.58   -0.75%
05/06/19 76.83 77.76 76.71 358 77.76 -0.94   -1.19%
05/03/19 78.07 78.70 78.07 100 78.70 1.67   2.17%
05/02/19 77.24 77.43 76.79 1,325 77.04 -0.08   -0.10%
05/01/19 77.39 77.41 77.12 2,565 77.12 -0.14   -0.18%
04/30/19 77.27 77.27 77.27 0 77.27 -0.06   -0.08%
04/29/19 77.77 77.77 77.33 176 77.33 -0.04   -0.05%
04/26/19 77.37 77.37 77.37 100 77.37 -0.16   -0.21%
04/25/19 77.53 77.53 77.53 53 77.53 -1.69   -2.13%
04/24/19 79.22 79.22 79.22 50 79.22 -0.13   -0.16%
04/23/19 79.34 79.34 79.34 1 79.34 0.99   1.26%
04/22/19 78.33 78.35 78.19 958 78.35 -0.78   -0.99%
04/18/19 78.57 79.20 78.57 500 79.13 0.11   0.14%
04/17/19 79.55 79.55 79.02 600 79.02 -0.49   -0.62%
04/16/19 79.51 79.51 79.51 0 79.51 0.61   0.77%
04/15/19 79.00 79.00 78.89 317 78.89 0.47   0.60%
04/12/19 78.25 78.42 78.25 100 78.42 0.78   1.00%
04/11/19 77.57 77.64 77.57 256 77.64 0.17   0.22%
04/10/19 77.15 77.47 77.15 147 77.47 0.95   1.24%
04/09/19 76.52 76.52 76.52 82 76.52 -0.95   -1.23%
04/08/19 76.94 77.46 76.87 1,110 77.46 0.40   0.52%
04/05/19 77.02 77.07 76.97 300 77.07 0.56   0.73%
04/04/19 76.51 76.51 76.51 76 76.51 -0.06   -0.08%
04/03/19 76.57 76.57 76.57 93 76.57 0.89   1.18%
04/02/19 75.68 75.68 75.68 39 75.68 0.21   0.28%
04/01/19 74.01 75.46 74.01 427 75.46 1.72   2.33%
03/29/19 73.74 73.74 73.74 100 73.74 1.07   1.47%
03/28/19 72.67 72.67 72.67 0 72.67 0.43   0.60%
03/27/19 72.24 72.24 72.24 0 72.24 -0.54   -0.74%
03/26/19 72.78 72.78 72.78 50 72.78 0.49   0.68%
03/25/19 72.01 72.29 72.01 194 72.29 -0.50   -0.69%
03/22/19 72.78 72.78 72.78 100 72.78 -3.25   -4.27%
03/21/19 76.03 76.03 76.03 216 76.03 1.74   2.34%
03/20/19 74.29 74.29 74.29 34 74.29 -0.37   -0.50%
03/19/19 74.66 74.66 74.66 130 74.66 -0.07   -0.09%
03/18/19 74.73 74.73 74.73 129 74.73 -0.17   -0.23%
03/15/19 75.17 75.17 74.90 100 74.90 0.75   1.01%
03/14/19 74.15 74.15 74.15 177 74.15 -0.44   -0.59%
03/13/19 74.59 74.59 74.59 196 74.59 0.52   0.70%
03/12/19 74.15 74.15 74.07 101 74.07 -0.09   -0.12%
03/11/19 72.74 74.16 72.74 479 74.16 1.79   2.47%
03/08/19 71.50 72.37 71.50 1,400 72.37 -0.12   -0.17%
03/07/19 73.51 73.51 72.41 895 72.49 -1.14   -1.55%
03/06/19 74.39 74.39 73.63 1,117 73.63 -1.07   -1.43%
03/05/19 74.99 75.08 74.70 607 74.70 -0.43   -0.57%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!