Powered by

Powered by Portfolio Grader

Yintech Investm Ads (YIN)

6.08 0.02 (0.33%) 16:00 EDT
YIN Stock Quote Delayed 15 Minutes
  • YIN Stock Chart

  • Historical YIN Prices

 
Dividend & Yield:       0.40 (6.58%)
P/E:       8.44
Market Cap:       429.84M
EPS:       0.72
Volume:       34,500
Day's Range:       5.97 - 6.10
52wk Range:       3.97 - 9.92
Quotes delayed at least 20 mins.
Historical Data for YIN
Date Open High Low Volume Close Change %
04/18/19 6.03 6.10 5.97 34,500 6.08 -0.02   -0.33%
04/17/19 6.22 6.22 6.10 7,551 6.10 -0.08   -1.29%
04/16/19 6.21 6.30 6.15 6,883 6.18 -0.02   -0.32%
04/15/19 6.05 6.20 6.00 26,008 6.20 0.19   3.16%
04/12/19 6.11 6.42 6.01 10,900 6.01 -0.02   -0.33%
04/11/19 6.02 6.10 6.02 12,467 6.03 -0.02   -0.33%
04/10/19 6.02 6.11 6.02 20,222 6.05 0.03   0.50%
04/09/19 6.09 6.42 6.02 13,205 6.02 -0.13   -2.11%
04/08/19 6.14 6.21 6.12 10,230 6.15 0.06   0.99%
04/05/19 6.32 6.33 6.09 20,500 6.09 -0.22   -3.49%
04/04/19 6.11 6.55 6.11 9,552 6.31 0.03   0.48%
04/03/19 6.38 6.38 6.16 12,195 6.28 -0.01   -0.16%
04/02/19 6.23 6.37 6.23 12,885 6.29 -0.01   -0.16%
04/01/19 6.22 6.42 6.10 22,756 6.30 0.00   0.00%
03/29/19 6.42 6.47 6.01 32,800 6.30 -0.10   -1.56%
03/28/19 6.47 6.47 6.31 9,632 6.40 0.05   0.79%
03/27/19 6.50 6.55 6.21 9,628 6.35 -0.10   -1.55%
03/26/19 6.47 6.55 6.44 9,008 6.45 -0.02   -0.31%
03/25/19 6.37 6.50 6.37 7,653 6.47 0.02   0.31%
03/22/19 6.51 6.60 6.37 17,400 6.45 -0.19   -2.86%
03/21/19 6.36 6.79 6.10 64,961 6.64 0.29   4.57%
03/20/19 6.50 6.62 6.35 29,523 6.35 -0.17   -2.61%
03/19/19 6.69 6.69 6.26 9,672 6.52 -0.18   -2.69%
03/18/19 6.51 6.70 5.98 63,493 6.70 -0.10   -1.47%
03/15/19 6.39 6.80 6.39 47,600 6.80 0.34   5.26%
03/14/19 6.57 6.57 6.40 25,870 6.46 -0.19   -2.86%
03/13/19 6.48 6.73 6.48 29,090 6.65 0.10   1.53%
03/12/19 6.60 6.73 6.38 17,758 6.55 -0.05   -0.76%
03/11/19 6.31 6.68 6.31 9,770 6.60 0.14   2.17%
03/08/19 6.68 6.68 6.30 15,700 6.46 -0.29   -4.30%
03/07/19 6.50 6.75 6.25 36,408 6.75 0.07   1.05%
03/06/19 6.51 6.75 6.51 7,353 6.68 0.17   2.61%
03/05/19 6.52 6.73 6.50 24,623 6.51 -0.11   -1.66%
03/04/19 6.39 6.89 6.39 33,227 6.62 0.08   1.22%
03/01/19 6.68 6.88 6.54 6,700 6.54 -0.10   -1.51%
02/28/19 6.90 6.91 6.52 37,534 6.64 -0.06   -0.90%
02/27/19 6.51 6.83 6.38 41,474 6.70 -0.01   -0.15%
02/26/19 6.76 6.84 6.40 59,809 6.71 -0.18   -2.61%
02/25/19 6.63 7.16 6.63 16,978 6.89 -0.07   -1.01%
02/22/19 6.94 6.99 6.74 7,800 6.96 0.16   2.35%
02/21/19 6.61 6.90 6.61 7,245 6.80 -0.01   -0.15%
02/20/19 6.72 6.85 6.72 9,431 6.81 -0.01   -0.15%
02/19/19 6.49 6.99 6.49 85,319 6.82 0.19   2.87%
02/15/19 6.87 6.92 6.62 13,200 6.63 -0.37   -5.29%
02/14/19 6.66 7.02 6.66 52,709 7.00 0.25   3.70%
02/13/19 6.69 6.98 6.67 53,138 6.75 -0.05   -0.74%
02/12/19 7.14 7.14 6.80 21,107 6.80 -0.24   -3.41%
02/11/19 7.02 7.17 6.92 20,660 7.04 0.34   5.07%
02/08/19 7.04 7.20 6.70 27,300 6.70 -0.07   -1.03%
02/07/19 7.26 7.26 6.73 14,493 6.77 -0.24   -3.42%
02/06/19 7.44 7.44 6.97 13,777 7.01 -0.36   -4.88%
02/05/19 7.38 7.41 7.14 19,588 7.37 -0.04   -0.54%
Yintech Investm Ads (YIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yintech Investm Ads Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YIN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
YIN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
YIN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Yintech Investm Ads Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report