Powered by

Powered by Portfolio Grader

High Income Infrastructure MLP Fund Vaneck (YMLI)

12.11 0.09 (0.70%) 19:59 EST
YMLI Stock Quote Delayed 15 Minutes
  • YMLI Stock Chart

  • Historical YMLI Prices

 
Dividend & Yield:       0.75 (6.19%)
P/E:       -
Market Cap:       20.59M
EPS:       -
Volume:       5,300
Day's Range:       11.96 - 12.41
52wk Range:       11.07 - 14.90
Quotes delayed at least 20 mins.
Historical Data for YMLI
Date Open High Low Volume Close Change %
12/14/18 11.96 12.41 11.96 5,300 12.11 -0.09   -0.74%
12/13/18 11.93 12.20 11.93 4,325 12.20 0.30   2.52%
12/12/18 11.87 11.95 11.85 3,792 11.90 0.09   0.76%
12/11/18 11.90 11.94 11.75 22,384 11.81 -0.04   -0.34%
12/10/18 11.97 11.97 11.77 10,055 11.85 -0.19   -1.58%
12/07/18 12.04 12.04 12.04 100 12.04 0.35   2.99%
12/06/18 11.80 11.80 11.69 2,923 11.69 -0.49   -4.02%
12/04/18 12.12 12.25 12.12 3,200 12.18 0.02   0.16%
12/03/18 12.32 12.32 12.14 12,753 12.16 0.15   1.25%
11/30/18 11.98 12.01 11.96 1,200 12.01 -0.14   -1.15%
11/29/18 12.24 12.24 12.15 1,937 12.15 0.14   1.17%
11/28/18 12.01 12.01 11.78 8,549 12.01 0.18   1.52%
11/27/18 11.89 11.89 11.79 2,842 11.83 -0.07   -0.59%
11/26/18 12.07 12.07 11.90 4,158 11.90 -0.04   -0.34%
11/23/18 11.94 11.94 11.94 500 11.94 -0.13   -1.08%
11/21/18 0.00 12.07 12.07 0 12.07 0.25   2.12%
11/20/18 11.95 11.95 11.78 5,329 11.82 -0.39   -3.20%
11/19/18 12.04 12.25 12.04 11,043 12.21 0.09   0.74%
11/16/18 12.11 12.21 12.11 4,800 12.12 0.02   0.17%
11/15/18 12.21 12.21 12.10 5,938 12.10 -0.02   -0.17%
11/14/18 12.43 12.43 12.12 1,549 12.12 -0.09   -0.74%
11/13/18 12.38 12.38 12.21 3,376 12.21 -0.19   -1.53%
11/12/18 12.47 12.47 12.40 544 12.40 -0.15   -1.20%
11/09/18 12.37 12.55 12.37 2,100 12.55 -0.32   -2.49%
11/08/18 13.01 13.01 12.87 9,076 12.87 0.02   0.16%
11/07/18 12.87 13.05 12.80 6,053 12.85 0.24   1.90%
11/06/18 12.48 12.61 12.45 8,075 12.61 0.21   1.69%
11/05/18 12.40 12.40 12.40 496 12.40 -0.03   -0.24%
11/02/18 12.43 12.43 12.43 2,100 12.43 0.08   0.65%
11/01/18 12.40 12.44 12.35 6,155 12.35 -0.04   -0.32%
10/31/18 12.20 12.49 12.20 5,327 12.39 0.14   1.14%
10/30/18 12.34 12.43 12.19 11,386 12.25 -0.12   -0.97%
10/29/18 12.54 12.54 12.37 4,987 12.37 -0.23   -1.83%
10/26/18 12.45 12.64 12.45 6,400 12.60 -0.17   -1.33%
10/25/18 12.78 12.78 12.77 997 12.77 0.01   0.08%
10/24/18 13.11 13.11 12.76 11,878 12.76 -0.20   -1.54%
10/23/18 13.01 13.01 12.96 2,516 12.96 -0.25   -1.89%
10/22/18 13.21 13.21 13.21 441 13.21 -0.14   -1.05%
10/19/18 13.50 13.50 13.35 2,400 13.35 0.05   0.38%
10/18/18 13.46 13.46 13.30 304 13.30 -0.09   -0.67%
10/17/18 13.40 13.40 13.26 3,157 13.40 -0.04   -0.30%
10/16/18 13.40 13.44 13.40 2,279 13.44 0.29   2.21%
10/15/18 13.15 0.00 0.00 103 13.15 0.00   0.00%
10/12/18 13.42 13.51 13.15 4,100 13.15 -0.15   -1.13%
10/11/18 13.58 13.58 13.25 2,873 13.30 -0.35   -2.56%
10/10/18 13.65 13.65 13.65 303 13.65 -0.01   -0.07%
10/09/18 13.71 13.71 13.66 5,898 13.66 0.19   1.41%
10/08/18 13.50 13.50 13.47 1,709 13.47 -0.07   -0.52%
10/05/18 13.69 13.69 13.54 1,700 13.54 -0.07   -0.51%
10/04/18 13.64 13.67 13.60 7,121 13.61 -0.06   -0.44%
10/03/18 13.43 13.68 13.40 5,155 13.67 0.18   1.33%
High Income Infrastructure MLP Fund Vaneck (YMLI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Income Infrastructure MLP Fund Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

YMLI Stock Grade:
Fundamental Grade:
Quantitative Grade:
YMLI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
YMLI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Income Infrastructure MLP Fund Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report