Powered by

Powered by Portfolio Grader

Yogaworks Inc (YOGA)

0.69 0.03 (4.17%) 10:09 EDT
YOGA Stock Quote Delayed 15 Minutes
  • YOGA Stock Chart

  • Historical YOGA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.46
Market Cap:       11.29M
EPS:       -1.514424
Volume:       9,873
Day's Range:       0.69 - 0.73
52wk Range:       0.37 - 2.39
Quotes delayed at least 20 mins.
Historical Data for YOGA
Date Open High Low Volume Close Change %
05/17/19 0.85 0.85 0.70 112,100 0.72 -0.10   -12.16%
05/16/19 0.90 0.91 0.80 267,604 0.82 -0.09   -9.89%
05/15/19 0.98 1.23 0.89 1,193,366 0.91 0.15   19.74%
05/14/19 0.89 0.94 0.75 53,694 0.76 -0.14   -15.56%
05/13/19 0.98 0.98 0.90 22,546 0.90 -0.04   -4.27%
05/10/19 0.97 0.97 0.91 11,000 0.94 0.02   2.17%
05/09/19 0.95 1.00 0.92 10,397 0.92 -0.00   0.00%
05/08/19 0.97 0.97 0.91 21,881 0.92 -0.06   -6.09%
05/07/19 0.99 1.00 0.97 4,413 0.99 -0.00   0.00%
05/06/19 1.10 1.10 0.96 43,083 0.99 -0.08   -7.48%
05/03/19 1.10 1.12 1.01 149,300 1.07 0.05   4.90%
05/02/19 0.94 1.05 0.89 276,942 1.02 0.11   12.09%
05/01/19 0.89 0.94 0.89 14,082 0.91 0.01   1.11%
04/30/19 0.91 0.91 0.89 32,723 0.90 -0.03   -3.23%
04/29/19 0.94 0.95 0.91 3,068 0.93 0.03   3.35%
04/26/19 0.88 0.95 0.88 35,600 0.90 0.01   1.12%
04/25/19 0.92 0.95 0.89 37,775 0.89 -0.05   -5.29%
04/24/19 0.95 0.97 0.94 18,252 0.94 0.00   0.00%
04/23/19 0.97 0.99 0.94 26,683 0.94 -0.05   -5.05%
04/22/19 0.97 1.00 0.97 25,293 0.99 0.01   1.02%
04/18/19 0.95 1.00 0.95 32,300 0.98 -0.01   -1.02%
04/17/19 1.03 1.03 0.92 46,962 0.99 -0.01   -1.00%
04/16/19 0.96 1.03 0.94 21,985 1.00 0.04   4.17%
04/15/19 1.00 1.05 0.93 34,291 0.96 -0.04   -4.00%
04/12/19 1.02 1.15 0.95 286,000 1.00 -0.01   -0.99%
04/11/19 0.94 1.02 0.88 77,533 1.01 0.09   9.82%
04/10/19 0.93 0.97 0.90 25,922 0.92 -0.06   -6.12%
04/09/19 0.94 0.98 0.83 90,926 0.98 0.04   4.26%
04/08/19 1.04 1.04 0.85 35,684 0.94 -0.01   -1.05%
04/05/19 0.91 1.06 0.84 123,500 0.95 0.05   5.56%
04/04/19 0.82 0.90 0.82 37,606 0.90 0.09   11.11%
04/03/19 0.82 0.86 0.81 52,647 0.81 -0.03   -3.57%
04/02/19 0.86 0.92 0.82 35,702 0.84 -0.03   -3.45%
04/01/19 0.97 0.98 0.85 46,717 0.87 -0.05   -5.43%
03/29/19 0.87 1.00 0.85 70,100 0.92 0.06   6.98%
03/28/19 0.87 0.93 0.81 239,560 0.86 -0.16   -15.69%
03/27/19 1.02 1.10 0.98 114,640 1.02 0.03   3.03%
03/26/19 0.97 1.07 0.96 94,848 0.99 0.00   0.00%
03/25/19 0.99 1.17 0.96 281,997 0.99 0.03   3.11%
03/22/19 1.02 1.05 0.95 65,800 0.96 -0.07   -6.80%
03/21/19 1.10 1.13 1.02 344,959 1.03 -0.09   -8.04%
03/20/19 0.94 1.19 0.88 649,790 1.12 0.25   28.74%
03/19/19 0.85 0.90 0.80 89,928 0.87 0.05   6.10%
03/18/19 0.81 0.83 0.75 109,254 0.82 0.01   1.24%
03/15/19 0.93 1.00 0.78 318,900 0.81 -0.19   -19.00%
03/14/19 0.79 1.65 0.73 2,682,851 1.00 0.22   28.21%
03/13/19 0.68 0.78 0.66 127,285 0.78 0.12   18.18%
03/12/19 0.63 0.72 0.55 151,743 0.66 0.06   9.95%
03/11/19 0.63 0.65 0.60 4,250 0.60 0.00   0.00%
03/08/19 0.61 0.68 0.60 60,200 0.60 -0.04   -6.25%
03/07/19 0.60 0.64 0.60 8,370 0.64 0.04   6.68%
03/06/19 0.61 0.63 0.60 17,217 0.60 -0.00   0.00%
03/05/19 0.62 0.62 0.58 13,361 0.60 -0.01   -1.63%
Yogaworks Inc (YOGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yogaworks Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YOGA Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
YOGA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
YOGA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Yogaworks Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report