Powered by

Powered by Portfolio Grader

Yogaworks Inc (YOGA)

1.12 0.25 (29.26%) 19:58 EDT
YOGA Stock Quote Delayed 15 Minutes
  • YOGA Stock Chart

  • Historical YOGA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.74
Market Cap:       18.41M
EPS:       -1.514424
Volume:       651,300
Day's Range:       0.88 - 1.19
52wk Range:       0.37 - 2.99
Quotes delayed at least 20 mins.
Historical Data for YOGA
Date Open High Low Volume Close Change %
03/20/19 0.94 1.19 0.88 649,790 1.12 0.25   28.74%
03/19/19 0.85 0.90 0.80 89,928 0.87 0.05   6.10%
03/18/19 0.81 0.83 0.75 109,254 0.82 0.01   1.24%
03/15/19 0.93 1.00 0.78 318,900 0.81 -0.19   -19.00%
03/14/19 0.79 1.65 0.73 2,682,851 1.00 0.22   28.21%
03/13/19 0.68 0.78 0.66 127,285 0.78 0.12   18.18%
03/12/19 0.63 0.72 0.55 151,743 0.66 0.06   9.95%
03/11/19 0.63 0.65 0.60 4,250 0.60 0.00   0.00%
03/08/19 0.61 0.68 0.60 60,200 0.60 -0.04   -6.25%
03/07/19 0.60 0.64 0.60 8,370 0.64 0.04   6.68%
03/06/19 0.61 0.63 0.60 17,217 0.60 -0.00   0.00%
03/05/19 0.62 0.62 0.58 13,361 0.60 -0.01   -1.63%
03/04/19 0.64 0.64 0.54 5,795 0.61 0.00   0.00%
03/01/19 0.58 0.65 0.58 9,200 0.61 0.04   7.02%
02/28/19 0.58 0.69 0.55 125,913 0.57 -0.01   -1.72%
02/27/19 0.55 0.59 0.55 33,199 0.58 0.03   5.44%
02/26/19 0.59 0.59 0.54 12,724 0.55 -0.04   -6.78%
02/25/19 0.54 0.59 0.54 8,624 0.59 0.03   5.36%
02/22/19 0.57 0.59 0.53 20,500 0.56 -0.01   -1.75%
02/21/19 0.57 0.59 0.55 19,834 0.57 -0.00   0.00%
02/20/19 0.57 0.60 0.57 15,980 0.57 -0.01   -1.72%
02/19/19 0.58 0.58 0.57 25,377 0.58 0.00   0.00%
02/15/19 0.58 0.60 0.57 4,000 0.58 0.00   0.00%
02/14/19 0.56 0.60 0.56 48,475 0.58 -0.01   -1.69%
02/13/19 0.55 0.60 0.53 56,620 0.59 0.04   7.27%
02/12/19 0.56 0.60 0.53 69,658 0.55 0.00   0.00%
02/11/19 0.56 0.65 0.55 29,379 0.55 -0.00   0.00%
02/08/19 0.64 0.72 0.53 118,400 0.55 -0.06   -9.84%
02/07/19 0.60 0.64 0.56 54,720 0.61 -0.01   -1.61%
02/06/19 0.64 0.64 0.60 7,713 0.62 0.02   3.33%
02/05/19 0.61 0.65 0.60 120,775 0.60 -0.02   -3.23%
02/04/19 0.59 0.62 0.57 23,466 0.62 0.06   10.62%
02/01/19 0.56 0.60 0.53 98,700 0.57 0.03   5.66%
01/31/19 0.51 0.57 0.51 70,735 0.53 0.03   5.94%
01/30/19 0.52 0.55 0.51 55,201 0.51 -0.02   -3.85%
01/29/19 0.51 0.53 0.50 23,334 0.52 0.01   1.94%
01/28/19 0.52 0.60 0.50 98,323 0.52 -0.04   -7.27%
01/25/19 0.51 0.63 0.51 17,300 0.55 0.01   1.86%
01/24/19 0.53 0.56 0.50 24,633 0.54 0.01   1.90%
01/23/19 0.56 0.58 0.50 30,311 0.53 -0.01   -1.88%
01/22/19 0.60 0.60 0.52 74,073 0.53 -0.06   -10.17%
01/18/19 0.53 0.60 0.53 71,000 0.59 0.04   7.27%
01/17/19 0.60 0.60 0.51 70,897 0.55 -0.03   -5.17%
01/16/19 0.64 0.65 0.53 284,226 0.58 -0.08   -12.12%
01/15/19 0.58 0.80 0.58 1,416,200 0.66 0.08   13.82%
01/14/19 0.58 0.59 0.56 469,496 0.58 0.00   0.00%
01/11/19 0.58 0.58 0.55 124,100 0.58 -0.00   0.00%
01/10/19 0.50 0.58 0.48 181,610 0.58 0.07   13.72%
01/09/19 0.52 0.53 0.50 12,570 0.51 -0.02   -3.77%
01/08/19 0.52 0.53 0.40 11,139 0.53 0.01   1.91%
01/07/19 0.57 0.57 0.52 11,089 0.52 -0.03   -5.45%
01/04/19 0.56 0.57 0.54 15,700 0.55 0.00   0.00%
01/03/19 0.57 0.57 0.51 10,724 0.55 -0.02   -3.51%
Yogaworks Inc (YOGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yogaworks Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

YOGA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
YOGA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
YOGA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Yogaworks Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report