ZAGG

Zagg Inc

$6.85 0.33 (5.06%)
17:50 EDT ZAGG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       6.92
Market Cap:       194.13M
EPS:       0.99
Volume:       1.17M
Day's Range:       6.48 - 7.01
52wk Range:       6.24 - 19.40
Previous Close:       6.85
Historical Data for ZAGG
Date Open High Low Volume Close Change %
05/24/19 6.56 7.01 6.48 1,169,900 6.85 0.33   5.06%
05/23/19 6.45 6.70 6.43 1,166,718 6.52 -0.10   -1.51%
05/22/19 6.55 6.90 6.51 1,015,878 6.62 0.02   0.30%
05/21/19 6.68 6.87 6.53 685,763 6.60 -0.02   -0.30%
05/20/19 6.46 6.98 6.40 1,237,428 6.62 0.11   1.69%
05/17/19 6.51 6.70 6.43 687,400 6.51 -0.10   -1.51%
05/16/19 6.52 6.87 6.33 660,384 6.61 0.08   1.23%
05/15/19 6.64 6.79 6.51 567,242 6.53 -0.18   -2.68%
05/14/19 6.37 6.83 6.24 1,012,616 6.71 0.34   5.34%
05/13/19 6.53 6.53 6.28 950,044 6.37 -0.29   -4.35%
05/10/19 6.94 7.06 6.57 953,900 6.66 -0.30   -4.31%
05/09/19 7.34 7.35 6.95 865,931 6.96 -0.50   -6.70%
05/08/19 7.19 7.65 6.80 1,169,725 7.46 -0.39   -4.97%
05/07/19 7.76 7.91 7.70 620,505 7.85 -0.06   -0.76%
05/06/19 7.97 8.00 7.77 489,240 7.91 -0.19   -2.35%
05/03/19 8.05 8.13 7.97 325,700 8.10 0.11   1.38%
05/02/19 7.99 8.11 7.74 289,293 7.99 -0.06   -0.75%
05/01/19 8.29 8.30 8.02 311,256 8.05 -0.19   -2.31%
04/30/19 8.25 8.34 8.09 277,362 8.24 -0.01   -0.12%
04/29/19 8.40 8.45 8.17 282,525 8.25 -0.14   -1.67%
04/26/19 8.30 8.41 8.13 238,300 8.39 0.04   0.48%
04/25/19 8.61 8.68 8.34 253,119 8.35 -0.28   -3.24%
04/24/19 8.61 8.69 8.56 193,570 8.63 -0.01   -0.12%
04/23/19 8.66 8.80 8.46 251,875 8.64 0.04   0.47%
04/22/19 8.72 8.72 8.54 172,187 8.60 -0.15   -1.71%
04/18/19 8.78 8.87 8.63 196,400 8.75 -0.07   -0.79%
04/17/19 8.85 8.87 8.70 154,164 8.82 0.03   0.34%
04/16/19 8.76 8.81 8.72 255,383 8.79 0.06   0.69%
04/15/19 8.93 9.07 8.64 247,843 8.73 -0.18   -2.02%
04/12/19 8.96 9.04 8.77 264,100 8.91 0.02   0.22%
04/11/19 9.01 9.05 8.85 210,616 8.89 -0.15   -1.66%
04/10/19 8.82 9.14 8.82 315,005 9.04 0.23   2.61%
04/09/19 8.95 9.05 8.80 234,241 8.81 -0.14   -1.56%
04/08/19 8.92 9.09 8.90 161,046 8.95 -0.01   -0.11%
04/05/19 9.00 9.08 8.80 263,300 8.96 0.01   0.11%
04/04/19 8.87 9.02 8.81 307,478 8.95 0.05   0.56%
04/03/19 9.31 9.35 8.70 574,140 8.90 -0.27   -2.94%
04/02/19 9.37 9.37 9.14 477,910 9.17 -0.22   -2.34%
04/01/19 9.15 9.48 9.15 483,695 9.39 0.32   3.53%
03/29/19 9.24 9.24 8.73 801,600 9.07 -0.10   -1.09%
03/28/19 9.23 9.33 8.90 321,507 9.17 -0.05   -0.54%
03/27/19 9.38 9.42 9.13 213,694 9.22 -0.16   -1.71%
03/26/19 9.37 9.49 9.29 217,438 9.38 0.10   1.08%
03/25/19 9.23 9.50 9.16 407,216 9.28 0.04   0.43%
03/22/19 9.55 9.58 9.22 680,500 9.24 -0.35   -3.65%
03/21/19 9.39 9.62 9.18 535,049 9.59 0.16   1.70%
03/20/19 9.66 9.69 9.22 329,401 9.43 -0.23   -2.38%
03/19/19 9.75 9.87 9.60 361,906 9.66 -0.06   -0.62%
03/18/19 10.00 10.00 9.57 487,135 9.72 -0.19   -1.92%
03/15/19 9.31 10.19 9.31 1,276,200 9.91 0.63   6.79%
03/14/19 9.69 9.87 9.28 614,292 9.29 -0.35   -3.63%
03/13/19 10.90 10.92 9.05 1,741,372 9.63 -1.20   -11.08%
03/12/19 10.46 10.87 10.27 561,090 10.83 0.38   3.64%
03/11/19 10.69 10.80 10.23 415,111 10.45 -0.20   -1.88%
03/08/19 11.81 11.82 10.49 656,600 10.65 -1.29   -10.80%
03/07/19 12.15 12.20 11.87 139,346 11.94 -0.22   -1.81%
03/06/19 12.21 12.40 12.15 204,091 12.16 -0.04   -0.33%
03/05/19 12.03 12.29 11.96 162,231 12.20 0.17   1.41%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!