Powered by

Powered by Portfolio Grader

Zagg Inc (ZAGG)

9.43 0.23 (2.38%) 17:03 EDT
ZAGG Stock Quote Delayed 15 Minutes
  • ZAGG Stock Chart

  • Historical ZAGG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       9.53
Market Cap:       267.25M
EPS:       0.99
Volume:       329,401
Day's Range:       9.22 - 9.69
52wk Range:       7.96 - 19.40
Quotes delayed at least 20 mins.
Historical Data for ZAGG
Date Open High Low Volume Close Change %
03/20/19 9.66 9.69 9.22 329,401 9.43 -0.23   -2.38%
03/19/19 9.75 9.87 9.60 361,906 9.66 -0.06   -0.62%
03/18/19 10.00 10.00 9.57 487,135 9.72 -0.19   -1.92%
03/15/19 9.31 10.19 9.31 1,276,200 9.91 0.63   6.79%
03/14/19 9.69 9.87 9.28 614,292 9.29 -0.35   -3.63%
03/13/19 10.90 10.92 9.05 1,741,372 9.63 -1.20   -11.08%
03/12/19 10.46 10.87 10.27 561,090 10.83 0.38   3.64%
03/11/19 10.69 10.80 10.23 415,111 10.45 -0.20   -1.88%
03/08/19 11.81 11.82 10.49 656,600 10.65 -1.29   -10.80%
03/07/19 12.15 12.20 11.87 139,346 11.94 -0.22   -1.81%
03/06/19 12.21 12.40 12.15 204,091 12.16 -0.04   -0.33%
03/05/19 12.03 12.29 11.96 162,231 12.20 0.17   1.41%
03/04/19 11.97 12.04 11.84 230,036 12.03 0.17   1.43%
03/01/19 11.69 11.93 11.69 169,900 11.86 0.26   2.24%
02/28/19 11.92 11.95 11.52 252,560 11.60 -0.34   -2.85%
02/27/19 12.06 12.14 11.88 93,383 11.94 -0.18   -1.49%
02/26/19 12.21 12.27 12.03 157,229 12.12 -0.11   -0.90%
02/25/19 12.26 12.43 12.21 141,695 12.23 0.05   0.41%
02/22/19 11.95 12.19 11.81 281,100 12.18 0.29   2.44%
02/21/19 11.96 12.08 11.80 123,483 11.89 -0.05   -0.42%
02/20/19 12.09 12.15 11.93 127,309 11.94 -0.12   -1.00%
02/19/19 12.12 12.23 11.98 201,743 12.06 -0.08   -0.66%
02/15/19 11.98 12.21 11.90 229,800 12.14 0.23   1.93%
02/14/19 11.95 11.99 11.65 319,023 11.91 -0.05   -0.42%
02/13/19 11.85 12.08 11.85 266,103 11.96 0.11   0.93%
02/12/19 11.89 12.05 11.84 291,175 11.85 0.11   0.94%
02/11/19 11.40 11.96 11.35 384,470 11.74 0.63   5.67%
02/08/19 10.92 11.19 10.55 459,600 11.11 0.11   1.00%
02/07/19 11.42 11.42 10.96 255,606 11.00 -0.49   -4.26%
02/06/19 11.88 11.94 11.26 400,960 11.49 -0.38   -3.20%
02/05/19 11.74 12.07 11.66 159,712 11.87 0.22   1.89%
02/04/19 11.56 11.74 11.47 265,772 11.65 0.10   0.87%
02/01/19 11.23 11.58 11.23 174,800 11.55 0.33   2.94%
01/31/19 11.31 11.36 11.13 113,648 11.22 -0.07   -0.62%
01/30/19 11.25 11.33 11.10 143,304 11.29 0.15   1.35%
01/29/19 11.14 11.22 10.96 114,086 11.14 -0.02   -0.18%
01/28/19 11.06 11.26 11.04 134,134 11.16 -0.01   -0.09%
01/25/19 10.86 11.21 10.84 332,600 11.17 0.32   2.95%
01/24/19 10.50 11.13 10.47 220,132 10.85 0.36   3.43%
01/23/19 10.80 10.90 10.42 164,371 10.49 -0.25   -2.33%
01/22/19 11.07 11.10 10.72 193,786 10.74 -0.37   -3.33%
01/18/19 11.18 11.35 11.06 132,400 11.11 0.01   0.09%
01/17/19 11.07 11.29 10.94 279,637 11.10 -0.02   -0.18%
01/16/19 10.97 11.32 10.91 379,232 11.12 0.17   1.55%
01/15/19 11.09 11.12 10.60 528,570 10.95 -0.07   -0.64%
01/14/19 11.19 11.37 10.95 508,602 11.02 -0.27   -2.39%
01/11/19 11.33 11.51 11.09 216,300 11.29 -0.06   -0.53%
01/10/19 11.44 11.72 11.27 351,883 11.35 -0.19   -1.65%
01/09/19 10.76 11.65 10.76 503,958 11.54 0.78   7.25%
01/08/19 10.91 11.13 10.57 429,999 10.76 0.01   0.09%
01/07/19 10.53 10.93 10.27 304,631 10.75 0.39   3.76%
01/04/19 9.97 10.54 9.97 353,600 10.36 0.69   7.14%
01/03/19 10.16 10.16 9.60 370,739 9.67 -0.57   -5.57%
Zagg Inc (ZAGG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zagg Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ZAGG Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
ZAGG Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
ZAGG Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Zagg Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report