Powered by

Powered by Portfolio Grader

China Southern Airlines Company (ZNH)

34.19 0.68 (2.03%) 16:03 EST
ZNH Stock Quote Delayed 15 Minutes
  • ZNH Stock Chart

  • Historical ZNH Prices

 
Dividend & Yield:       0.68 (2.00%)
P/E:       -
Market Cap:       6.90B
EPS:       -
Volume:       42,100
Day's Range:       34.17 - 34.56
52wk Range:       25.45 - 70.52
Quotes delayed at least 20 mins.
Historical Data for ZNH
Date Open High Low Volume Close Change %
12/13/18 34.40 34.56 34.17 42,130 34.19 0.68   2.03%
12/12/18 33.71 33.92 33.51 22,982 33.51 0.33   0.99%
12/11/18 33.37 33.52 32.80 38,111 33.18 -0.02   -0.06%
12/10/18 33.16 33.44 32.50 72,923 33.20 0.05   0.15%
12/07/18 34.36 34.36 33.08 74,300 33.15 -0.99   -2.90%
12/06/18 34.67 34.67 33.08 68,017 34.14 -1.25   -3.53%
12/04/18 36.33 36.47 35.37 111,000 35.39 0.21   0.60%
12/03/18 35.32 35.60 34.86 78,108 35.18 0.87   2.54%
11/30/18 33.88 34.31 33.64 38,800 34.31 0.65   1.93%
11/29/18 34.02 34.33 33.66 34,075 33.66 -0.67   -1.95%
11/28/18 33.40 34.33 33.27 51,351 34.33 0.50   1.48%
11/27/18 33.84 33.89 33.40 43,765 33.83 -0.72   -2.08%
11/26/18 34.50 34.91 34.31 64,865 34.55 0.22   0.64%
11/23/18 33.26 34.38 33.23 70,000 34.33 1.02   3.06%
11/21/18 0.00 33.31 33.31 0 33.31 1.01   3.13%
11/20/18 32.31 32.41 31.95 91,339 32.30 -0.20   -0.62%
11/19/18 33.61 33.73 32.46 37,490 32.50 -1.33   -3.93%
11/16/18 33.51 33.98 33.36 57,400 33.83 -0.15   -0.44%
11/15/18 33.22 33.98 33.06 115,569 33.98 1.15   3.50%
11/14/18 33.05 33.14 32.01 97,489 32.83 0.49   1.52%
11/13/18 31.51 32.41 31.34 177,776 32.34 2.75   9.29%
11/12/18 30.10 30.22 29.57 42,855 29.59 0.09   0.31%
11/09/18 29.75 29.91 29.18 50,500 29.50 -0.90   -2.96%
11/08/18 30.66 30.85 30.09 69,836 30.40 -1.49   -4.67%
11/07/18 31.71 31.91 31.35 113,914 31.89 1.33   4.35%
11/06/18 30.44 30.69 30.31 44,406 30.56 0.01   0.03%
11/05/18 30.42 30.77 30.31 68,807 30.55 -0.45   -1.45%
11/02/18 30.75 31.15 30.20 155,700 31.00 1.85   6.35%
11/01/18 28.10 29.30 27.96 88,771 29.15 1.75   6.39%
10/31/18 27.32 27.50 27.06 48,330 27.40 0.85   3.20%
10/30/18 25.64 27.14 25.55 54,220 26.55 0.81   3.15%
10/29/18 26.49 26.74 25.45 73,126 25.74 -0.92   -3.45%
10/26/18 26.30 27.01 26.12 60,700 26.66 -0.99   -3.58%
10/25/18 27.27 27.87 27.27 52,986 27.65 0.79   2.94%
10/24/18 27.62 27.71 26.79 47,964 26.86 -0.56   -2.04%
10/23/18 26.74 27.50 26.54 81,246 27.42 -0.34   -1.22%
10/22/18 27.95 28.28 27.61 122,149 27.76 1.40   5.31%
10/19/18 26.48 26.65 26.30 28,600 26.36 0.67   2.61%
10/18/18 26.34 26.37 25.60 78,225 25.69 -0.85   -3.20%
10/17/18 26.83 27.23 26.51 36,091 26.54 -0.43   -1.59%
10/16/18 26.41 27.07 26.40 59,549 26.97 0.05   0.19%
10/15/18 27.00 27.20 26.73 41,634 26.92 -0.87   -3.13%
10/12/18 27.68 28.01 27.48 44,600 27.79 0.82   3.04%
10/11/18 26.64 27.14 26.45 107,121 26.97 -0.59   -2.14%
10/10/18 28.55 28.55 27.56 70,879 27.56 -1.01   -3.54%
10/09/18 28.75 28.96 28.56 35,054 28.57 -0.41   -1.41%
10/08/18 28.75 29.03 28.42 43,024 28.98 -0.18   -0.62%
10/05/18 29.43 29.43 29.03 56,500 29.16 -0.64   -2.15%
10/04/18 30.22 30.22 29.66 64,507 29.80 -0.98   -3.18%
10/03/18 31.11 31.15 30.56 31,380 30.78 0.22   0.72%
China Southern Airlines Company (ZNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Southern Airlines Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ZNH Stock Grade:
Fundamental Grade:
Quantitative Grade:
ZNH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ZNH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Southern Airlines Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report