Powered by

Powered by Portfolio Grader

China Southern Airlines Company (ZNH)

46.15 1.00 (2.12%) 9:57 EDT
ZNH Stock Quote Delayed 15 Minutes
  • ZNH Stock Chart

  • Historical ZNH Prices

 
Dividend & Yield:       0.68 (1.48%)
P/E:       -
Market Cap:       9.31B
EPS:       -
Volume:       2,448
Day's Range:       46.15 - 46.36
52wk Range:       25.45 - 57.27
Quotes delayed at least 20 mins.
Historical Data for ZNH
Date Open High Low Volume Close Change %
04/18/19 46.87 47.15 46.62 12,600 47.15 0.29   0.62%
04/17/19 47.03 47.31 46.70 18,927 46.86 0.61   1.32%
04/16/19 46.50 46.51 46.04 27,849 46.25 0.22   0.48%
04/15/19 47.23 47.23 45.94 39,526 46.03 -1.85   -3.86%
04/12/19 48.00 48.15 47.69 31,100 47.88 1.29   2.77%
04/11/19 46.93 46.96 46.50 39,945 46.59 -2.15   -4.41%
04/10/19 48.77 48.90 48.67 18,394 48.74 0.78   1.63%
04/09/19 48.60 48.60 47.11 46,075 47.96 -1.20   -2.44%
04/08/19 49.03 49.16 48.76 30,610 49.16 0.16   0.33%
04/05/19 48.69 49.45 48.30 54,400 49.00 0.66   1.37%
04/04/19 49.75 49.75 47.45 235,107 48.34 -3.20   -6.21%
04/03/19 47.58 52.34 47.58 321,416 51.54 5.92   12.98%
04/02/19 45.89 46.27 45.60 37,223 45.62 -0.20   -0.44%
04/01/19 45.59 46.16 44.81 79,903 45.82 2.30   5.28%
03/29/19 43.74 43.74 42.77 40,900 43.52 1.77   4.24%
03/28/19 42.20 42.25 41.53 29,968 41.75 0.32   0.77%
03/27/19 41.60 41.63 41.11 39,384 41.43 1.62   4.07%
03/26/19 39.69 40.36 39.69 53,461 39.81 0.20   0.50%
03/25/19 39.86 39.96 39.50 32,042 39.61 -0.66   -1.64%
03/22/19 41.15 41.15 40.24 30,600 40.27 -1.64   -3.91%
03/21/19 41.45 41.92 41.37 28,330 41.91 0.33   0.79%
03/20/19 41.24 41.82 40.91 34,115 41.58 -0.03   -0.07%
03/19/19 41.90 41.92 41.54 31,710 41.61 1.28   3.17%
03/18/19 40.39 40.60 40.15 25,510 40.33 0.10   0.25%
03/15/19 40.45 40.74 40.23 30,400 40.23 0.74   1.87%
03/14/19 39.61 39.77 39.41 25,127 39.49 1.03   2.68%
03/13/19 38.53 38.62 38.40 15,539 38.46 0.05   0.13%
03/12/19 38.71 38.71 38.32 21,788 38.41 -0.24   -0.62%
03/11/19 38.14 38.80 38.14 24,130 38.65 0.42   1.10%
03/08/19 38.42 38.53 38.08 29,700 38.23 -0.52   -1.34%
03/07/19 39.74 39.74 38.70 64,683 38.75 -2.11   -5.16%
03/06/19 41.51 41.51 40.79 29,262 40.86 -0.32   -0.78%
03/05/19 40.86 41.23 40.64 22,717 41.18 0.80   1.98%
03/04/19 40.86 40.86 39.83 27,321 40.38 -0.62   -1.51%
03/01/19 41.11 41.30 40.85 37,100 41.00 0.56   1.38%
02/28/19 40.66 40.87 40.44 42,605 40.44 -1.78   -4.22%
02/27/19 42.56 42.62 42.08 36,563 42.22 -0.23   -0.54%
02/26/19 42.43 42.64 42.00 65,709 42.45 -0.72   -1.67%
02/25/19 43.41 43.74 43.01 95,123 43.17 2.72   6.72%
02/22/19 40.40 40.55 40.01 74,600 40.45 1.98   5.15%
02/21/19 38.50 38.75 38.41 98,199 38.47 2.26   6.24%
02/20/19 36.17 36.61 36.09 62,601 36.21 0.67   1.89%
02/19/19 35.23 35.70 35.14 31,078 35.54 -0.42   -1.17%
02/15/19 36.10 36.23 35.76 37,800 35.96 -0.87   -2.36%
02/14/19 36.50 36.96 36.50 47,516 36.83 1.19   3.34%
02/13/19 35.71 36.00 35.60 39,496 35.64 1.61   4.73%
02/12/19 34.12 34.22 33.95 30,761 34.03 -0.22   -0.64%
02/11/19 34.44 34.74 34.14 27,848 34.25 -0.67   -1.92%
02/08/19 34.99 35.02 34.65 9,600 34.92 0.18   0.52%
02/07/19 35.03 35.20 34.39 18,062 34.74 -0.38   -1.08%
02/06/19 35.78 35.78 35.12 10,310 35.12 -0.66   -1.84%
02/05/19 35.36 35.84 35.32 18,051 35.78 0.69   1.97%
China Southern Airlines Company (ZNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Southern Airlines Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZNH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ZNH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
ZNH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

China Southern Airlines Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report