Powered by

Powered by Portfolio Grader

China Southern Airlines Company (ZNH)

36.52 0.98 (2.76%) 12:18 EST
ZNH Stock Quote Delayed 15 Minutes
  • ZNH Stock Chart

  • Historical ZNH Prices

 
Dividend & Yield:       0.68 (1.87%)
P/E:       -
Market Cap:       7.37B
EPS:       -
Volume:       33,129
Day's Range:       36.16 - 36.61
52wk Range:       25.45 - 70.52
Quotes delayed at least 20 mins.
Historical Data for ZNH
Date Open High Low Volume Close Change %
02/19/19 35.23 35.70 35.14 31,078 35.54 -0.42   -1.17%
02/15/19 36.10 36.23 35.76 37,800 35.96 -0.87   -2.36%
02/14/19 36.50 36.96 36.50 47,516 36.83 1.19   3.34%
02/13/19 35.71 36.00 35.60 39,496 35.64 1.61   4.73%
02/12/19 34.12 34.22 33.95 30,761 34.03 -0.22   -0.64%
02/11/19 34.44 34.74 34.14 27,848 34.25 -0.67   -1.92%
02/08/19 34.99 35.02 34.65 9,600 34.92 0.18   0.52%
02/07/19 35.03 35.20 34.39 18,062 34.74 -0.38   -1.08%
02/06/19 35.78 35.78 35.12 10,310 35.12 -0.66   -1.84%
02/05/19 35.36 35.84 35.32 18,051 35.78 0.69   1.97%
02/04/19 34.99 35.19 34.87 11,048 35.09 -0.27   -0.76%
02/01/19 35.41 35.64 35.33 16,100 35.36 -0.51   -1.42%
01/31/19 35.42 35.87 35.34 28,948 35.87 0.53   1.50%
01/30/19 35.08 35.34 34.90 16,080 35.34 0.29   0.83%
01/29/19 35.29 35.43 35.05 16,767 35.05 0.03   0.09%
01/28/19 34.97 35.08 34.85 17,048 35.02 0.21   0.60%
01/25/19 34.83 35.08 34.66 25,400 34.81 0.54   1.58%
01/24/19 33.94 34.39 33.92 16,898 34.27 0.81   2.42%
01/23/19 33.66 33.71 33.33 16,269 33.46 -0.02   -0.06%
01/22/19 34.00 34.37 33.31 41,739 33.48 -1.78   -5.05%
01/18/19 35.07 35.61 35.07 42,500 35.26 0.54   1.56%
01/17/19 34.26 34.90 34.25 29,032 34.72 0.61   1.79%
01/16/19 33.81 34.29 33.81 19,704 34.11 0.61   1.82%
01/15/19 33.58 34.11 33.23 34,849 33.50 -0.21   -0.62%
01/14/19 33.49 33.90 33.28 20,257 33.71 -0.55   -1.61%
01/11/19 33.97 34.46 33.94 77,700 34.26 1.70   5.22%
01/10/19 32.14 32.75 32.11 24,368 32.56 0.42   1.31%
01/09/19 31.97 32.30 31.91 24,230 32.14 0.16   0.50%
01/08/19 31.75 32.04 31.65 36,574 31.98 0.29   0.92%
01/07/19 31.25 31.75 31.06 47,945 31.69 1.77   5.92%
01/04/19 29.65 30.17 29.36 56,700 29.92 0.80   2.75%
01/03/19 29.52 29.55 29.12 26,350 29.12 -1.23   -4.05%
01/02/19 30.17 30.56 29.86 36,194 30.35 -0.01   -0.03%
12/31/18 30.77 30.86 30.26 32,700 30.36 0.53   1.78%
12/28/18 30.11 30.57 29.62 38,300 29.83 0.16   0.54%
12/27/18 29.43 29.67 29.04 37,062 29.67 -0.72   -2.37%
12/26/18 29.87 30.41 29.43 27,243 30.39 0.84   2.84%
12/24/18 29.78 30.19 29.55 15,400 29.55 -0.35   -1.17%
12/21/18 30.60 30.70 29.88 53,800 29.90 -1.31   -4.20%
12/20/18 31.16 31.35 30.78 45,843 31.21 -1.13   -3.49%
12/19/18 33.32 33.35 32.16 20,656 32.34 -0.99   -2.97%
12/18/18 32.88 33.35 32.88 61,866 33.33 0.55   1.68%
12/17/18 33.39 33.70 32.78 31,345 32.78 -0.67   -2.00%
12/14/18 33.94 33.94 33.21 25,900 33.45 -0.74   -2.16%
12/13/18 34.40 34.56 34.17 42,130 34.19 0.68   2.03%
12/12/18 33.71 33.92 33.51 22,982 33.51 0.33   0.99%
12/11/18 33.37 33.52 32.80 38,111 33.18 -0.02   -0.06%
12/10/18 33.16 33.44 32.50 72,923 33.20 0.05   0.15%
12/07/18 34.36 34.36 33.08 74,300 33.15 -0.99   -2.90%
12/06/18 34.67 34.67 33.08 68,017 34.14 -1.25   -3.53%
12/04/18 36.33 36.47 35.37 111,000 35.39 0.21   0.60%
China Southern Airlines Company (ZNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Southern Airlines Company Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ZNH Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
ZNH Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
ZNH Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

China Southern Airlines Company Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report