Powered by

Powered by Portfolio Grader

Zynerba Pharma CS (ZYNE)

4.84 0.13 (2.62%) 20:48 EDT
ZYNE Stock Quote Delayed 15 Minutes
  • ZYNE Stock Chart

  • Historical ZYNE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.73
Market Cap:       65.64M
EPS:       -2.79
Volume:       392,000
Day's Range:       4.71 - 4.99
52wk Range:       2.75 - 12.50
Quotes delayed at least 20 mins.
Historical Data for ZYNE
Date Open High Low Volume Close Change %
03/18/19 4.99 4.99 4.71 390,809 4.84 -0.13   -2.62%
03/15/19 4.94 4.98 4.87 286,700 4.97 0.07   1.43%
03/14/19 5.05 5.10 4.90 302,758 4.90 -0.20   -3.92%
03/13/19 5.09 5.15 4.98 393,521 5.10 -0.01   -0.20%
03/12/19 4.85 5.14 4.75 737,036 5.11 0.25   5.14%
03/11/19 4.80 4.86 4.50 620,740 4.86 0.08   1.67%
03/08/19 4.60 4.95 4.46 762,500 4.78 0.13   2.80%
03/07/19 4.74 4.79 4.53 431,252 4.65 -0.08   -1.69%
03/06/19 4.96 4.96 4.58 762,005 4.73 -0.24   -4.83%
03/05/19 5.09 5.09 4.89 505,597 4.97 -0.10   -1.97%
03/04/19 5.20 5.21 4.86 772,752 5.07 -0.08   -1.55%
03/01/19 5.19 5.25 5.08 381,600 5.15 -0.04   -0.77%
02/28/19 5.23 5.23 5.01 600,292 5.19 -0.04   -0.76%
02/27/19 5.22 5.30 5.04 919,038 5.23 -0.02   -0.38%
02/26/19 5.84 5.90 5.19 4,368,125 5.25 0.21   4.17%
02/25/19 5.14 5.17 5.01 423,376 5.04 -0.08   -1.56%
02/22/19 5.26 5.26 4.96 954,700 5.12 -0.06   -1.16%
02/21/19 4.86 5.55 4.76 3,866,513 5.18 0.28   5.71%
02/20/19 5.00 5.07 4.75 646,146 4.90 -0.13   -2.58%
02/19/19 5.19 5.20 4.86 715,354 5.03 -0.19   -3.64%
02/15/19 5.34 5.37 5.08 531,400 5.22 -0.11   -2.06%
02/14/19 5.43 5.49 5.24 477,189 5.33 -0.10   -1.84%
02/13/19 5.37 5.58 5.31 792,346 5.43 0.13   2.45%
02/12/19 5.24 5.39 5.21 428,453 5.30 0.11   2.12%
02/11/19 5.20 5.25 5.04 492,517 5.19 -0.07   -1.33%
02/08/19 5.37 5.46 5.19 554,500 5.26 -0.10   -1.87%
02/07/19 5.07 5.49 5.00 1,001,993 5.36 0.22   4.28%
02/06/19 5.70 5.72 4.88 1,619,725 5.14 -0.58   -10.14%
02/05/19 6.17 6.20 5.40 2,243,835 5.72 -0.41   -6.69%
02/04/19 6.41 6.49 5.85 3,793,682 6.13 0.34   5.87%
02/01/19 5.36 6.08 5.36 3,729,200 5.79 0.55   10.50%
01/31/19 5.14 5.32 5.06 1,482,546 5.24 0.21   4.17%
01/30/19 5.00 5.24 4.85 2,614,349 5.03 0.22   4.57%
01/29/19 4.30 5.70 4.30 7,749,772 4.81 0.97   25.26%
01/28/19 3.86 3.94 3.71 259,966 3.84 0.07   1.86%
01/25/19 3.66 3.80 3.65 147,000 3.77 0.12   3.29%
01/24/19 3.63 3.72 3.58 122,803 3.65 0.05   1.39%
01/23/19 3.75 3.81 3.56 161,144 3.60 -0.13   -3.49%
01/22/19 3.85 3.89 3.67 211,862 3.73 -0.16   -4.11%
01/18/19 3.95 4.03 3.84 201,900 3.89 -0.06   -1.52%
01/17/19 3.94 3.96 3.82 147,432 3.95 0.03   0.77%
01/16/19 3.98 4.09 3.92 191,917 3.92 -0.08   -2.00%
01/15/19 3.89 4.11 3.75 320,003 4.00 0.12   3.09%
01/14/19 4.12 4.14 3.86 253,057 3.88 -0.24   -5.83%
01/11/19 4.17 4.32 4.09 233,300 4.12 -0.05   -1.20%
01/10/19 4.27 4.37 4.10 211,085 4.17 -0.10   -2.34%
01/09/19 4.14 4.27 4.06 292,219 4.27 0.15   3.64%
01/08/19 4.09 4.21 3.92 327,889 4.12 0.12   3.00%
01/07/19 3.99 4.24 3.89 453,250 4.00 0.00   0.00%
01/04/19 3.70 4.10 3.57 439,100 4.00 0.33   8.99%
01/03/19 3.77 3.82 3.38 400,127 3.67 -0.05   -1.34%
Zynerba Pharma CS (ZYNE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zynerba Pharma CS Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ZYNE Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
ZYNE Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
ZYNE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Zynerba Pharma CS Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report