Powered by

Powered by Portfolio Grader

Zynerba Pharma CS (ZYNE)

14.82 0.31 (2.14%) 19:19 EDT
ZYNE Stock Quote Delayed 15 Minutes

  • ZYNE Stock Chart

  • Historical ZYNE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.31
Market Cap:       200.98M
EPS:       -2.79
Volume:       2.13M
Day's Range:       14.69 - 15.55
52wk Range:       2.75 - 16.47
Quotes delayed at least 20 mins.
Historical Data for ZYNE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 14.90 15.55 14.69 2,124,709 14.82 0.31   2.14%
05/20/19 15.11 15.21 14.11 2,475,708 14.51 -0.97   -6.27%
05/17/19 15.43 16.47 15.11 3,850,300 15.48 -0.02   -0.13%
05/16/19 14.08 15.98 14.01 5,375,258 15.50 1.58   11.35%
05/15/19 13.21 14.15 13.21 2,593,469 13.92 0.70   5.30%
05/14/19 13.23 13.63 13.02 2,375,413 13.22 0.28   2.16%
05/13/19 12.28 13.49 12.21 2,694,715 12.94 0.18   1.41%
05/10/19 11.96 12.90 11.93 2,598,500 12.76 0.80   6.69%
05/09/19 11.90 12.23 11.35 1,866,565 11.96 -0.27   -2.21%
05/08/19 12.11 13.12 11.78 2,949,480 12.23 -0.54   -4.23%
05/07/19 12.60 13.33 12.12 3,748,752 12.77 0.01   0.08%
05/06/19 11.80 12.91 11.05 4,139,517 12.76 1.31   11.44%
05/03/19 10.67 11.83 9.95 2,375,800 11.45 0.35   3.15%
05/02/19 11.80 11.80 9.57 4,284,613 11.10 -0.81   -6.80%
05/01/19 12.78 13.06 11.72 4,305,296 11.91 -0.61   -4.87%
04/30/19 12.14 12.89 11.87 5,124,435 12.52 0.96   8.30%
04/29/19 11.08 12.07 11.05 3,171,362 11.56 0.57   5.19%
04/26/19 10.33 11.81 10.02 4,005,300 10.99 0.66   6.39%
04/25/19 9.86 10.37 9.70 1,553,130 10.33 0.32   3.20%
04/24/19 9.76 10.21 9.68 2,198,531 10.01 0.11   1.11%
04/23/19 9.36 10.00 9.08 2,888,980 9.90 0.40   4.21%
04/22/19 8.17 9.65 8.05 4,183,548 9.50 1.41   17.43%
04/18/19 8.12 8.20 7.60 1,004,200 8.09 -0.14   -1.70%
04/17/19 8.27 8.45 7.82 1,242,787 8.23 -0.07   -0.84%
04/16/19 8.28 8.50 8.14 844,118 8.30 -0.05   -0.60%
04/15/19 8.53 8.56 8.03 1,205,019 8.35 -0.27   -3.13%
04/12/19 8.50 9.05 8.28 3,235,300 8.62 0.13   1.53%
04/11/19 7.84 8.50 7.78 1,881,968 8.49 0.64   8.15%
04/10/19 8.51 8.64 7.49 3,469,735 7.85 -0.76   -8.83%
04/09/19 8.51 8.89 8.16 2,407,541 8.61 -0.06   -0.69%
04/08/19 8.87 9.49 8.35 6,918,138 8.67 -0.06   -0.69%
04/05/19 7.80 9.09 7.65 8,749,900 8.73 1.01   13.08%
04/04/19 7.50 7.94 6.85 4,124,336 7.72 0.10   1.31%
04/03/19 6.48 8.17 6.25 11,484,134 7.62 1.14   17.59%
04/02/19 5.49 6.50 5.45 4,265,673 6.48 1.08   20.00%
04/01/19 5.47 5.64 5.38 431,998 5.40 -0.02   -0.37%
03/29/19 5.55 5.64 5.33 700,700 5.42 -0.07   -1.28%
03/28/19 5.48 5.65 5.40 389,538 5.49 0.01   0.18%
03/27/19 5.68 5.75 5.33 448,497 5.48 -0.17   -3.01%
03/26/19 5.80 5.85 5.52 469,303 5.65 -0.07   -1.22%
03/25/19 5.80 5.84 5.31 767,974 5.72 -0.06   -1.04%
03/22/19 6.11 6.14 5.66 946,700 5.78 -0.37   -6.02%
03/21/19 6.36 6.40 5.46 2,210,858 6.15 -0.07   -1.13%
03/20/19 5.66 6.40 5.63 3,950,730 6.22 0.65   11.67%
03/19/19 4.94 5.73 4.92 3,011,916 5.57 0.73   15.08%
03/18/19 4.99 4.99 4.71 390,809 4.84 -0.13   -2.62%
03/15/19 4.94 4.98 4.87 286,700 4.97 0.07   1.43%
03/14/19 5.05 5.10 4.90 302,758 4.90 -0.20   -3.92%
03/13/19 5.09 5.15 4.98 393,521 5.10 -0.01   -0.20%
03/12/19 4.85 5.14 4.75 737,036 5.11 0.25   5.14%
03/11/19 4.80 4.86 4.50 620,740 4.86 0.08   1.67%
03/08/19 4.60 4.95 4.46 762,500 4.78 0.13   2.80%
03/07/19 4.74 4.79 4.53 431,252 4.65 -0.08   -1.69%
03/06/19 4.96 4.96 4.58 762,005 4.73 -0.24   -4.83%
03/05/19 5.09 5.09 4.89 505,597 4.97 -0.10   -1.97%
Download Data To Spreadsheet
Zynerba Pharma CS (ZYNE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zynerba Pharma CS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ZYNE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ZYNE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
ZYNE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Zynerba Pharma CS Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report