COO

Cooper Companies

$291.22 0.71 (0.24%)
17:08 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       111.58
Market Cap:       14.30B
EPS:       2.61
Volume:       235,000
Day's Range:       290.26 - 294.27
52wk Range:       221.50 - 302.36
Previous Close:       54.38
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/02 53.00 54.58 52.90 219,100 54.38 1.38   2.60%
04/30/02 51.84 53.08 51.84 162,800 53.00 1.16   2.24%
04/29/02 52.05 52.10 50.85 211,400 51.84 -0.27   -0.52%
04/26/02 52.35 52.40 52.01 91,300 52.11 -0.43   -0.82%
04/25/02 52.85 52.85 52.02 121,000 52.54 -0.46   -0.87%
04/24/02 52.73 53.57 52.69 139,700 53.00 0.28   0.53%
04/23/02 52.20 52.95 52.20 136,800 52.72 0.30   0.57%
04/22/02 52.03 52.48 52.00 143,300 52.42 0.39   0.75%
04/19/02 51.63 52.12 51.63 143,700 52.03 0.40   0.77%
04/18/02 51.45 51.98 50.90 178,000 51.63 0.19   0.37%
04/17/02 50.75 51.90 50.73 151,900 51.44 0.69   1.36%
04/16/02 50.18 50.88 50.04 113,100 50.75 0.59   1.18%
04/15/02 50.32 50.72 49.76 148,100 50.16 -0.16   -0.32%
04/12/02 49.95 50.65 49.89 239,900 50.32 0.54   1.08%
04/11/02 49.90 49.93 49.45 184,900 49.78 -0.08   -0.16%
04/10/02 48.40 49.90 48.40 183,400 49.86 1.52   3.14%
04/09/02 47.65 48.94 47.60 71,200 48.34 0.54   1.13%
04/08/02 47.50 47.90 47.20 97,800 47.80 0.31   0.65%
04/05/02 47.65 47.85 47.25 107,200 47.49 -0.16   -0.34%
04/04/02 47.66 47.73 47.29 119,200 47.65 0.00   0.00%
04/03/02 47.55 47.78 47.10 108,400 47.65 0.10   0.21%
04/02/02 47.26 47.66 47.02 153,000 47.55 0.39   0.83%
04/01/02 47.55 47.65 46.25 159,400 47.16 -0.24   -0.51%
03/29/02 46.80 48.35 46.80 250,100 47.40 0.00   0.00%
03/28/02 46.80 48.35 46.80 250,100 47.40 0.70   1.50%
03/27/02 45.00 47.10 45.00 314,200 46.70 1.83   4.08%
03/26/02 44.63 45.10 44.56 148,800 44.87 0.37   0.83%
03/25/02 46.10 46.23 44.36 220,400 44.50 -1.60   -3.47%
03/22/02 45.00 46.60 44.70 203,800 46.10 0.00   0.00%
03/21/02 46.08 46.11 45.85 100,400 46.10 -0.01   -0.02%
03/20/02 46.90 46.90 45.55 115,300 46.11 -0.62   -1.33%
03/19/02 47.00 47.01 46.50 59,900 46.73 -0.26   -0.55%
03/18/02 46.70 47.19 46.60 137,500 46.99 0.54   1.16%
03/15/02 46.40 46.97 46.31 179,900 46.45 -0.05   -0.11%
03/14/02 46.46 46.90 46.00 139,400 46.50 0.04   0.09%
03/13/02 46.70 46.99 46.10 20,000 46.46 -0.24   -0.51%
03/12/02 46.86 46.95 46.30 230,700 46.70 -0.19   -0.41%
03/11/02 49.00 49.15 46.35 316,200 46.89 -2.41   -4.89%
03/08/02 49.45 50.10 49.30 84,700 49.30 0.00   0.00%
03/07/02 49.11 49.90 49.00 97,200 49.30 0.19   0.39%
03/06/02 48.85 49.60 48.85 279,600 49.11 0.31   0.64%
03/05/02 49.45 50.05 48.75 443,000 48.80 -1.22   -2.44%
03/04/02 50.35 50.45 49.90 137,200 50.02 0.01   0.02%
03/01/02 48.90 50.30 48.70 316,100 50.01 2.72   5.75%
02/28/02 47.35 48.50 46.30 373,900 47.29 0.27   0.57%
02/27/02 45.87 47.02 45.87 111,300 47.02 1.40   3.07%
02/26/02 45.36 45.70 45.20 104,000 45.62 0.27   0.60%
02/25/02 46.35 46.80 45.19 269,100 45.35 -0.82   -1.78%
02/22/02 44.45 46.60 44.40 143,400 46.17 1.62   3.64%
02/21/02 44.86 46.35 44.50 151,800 44.55 -0.31   -0.69%
02/20/02 42.43 44.92 42.43 108,400 44.86 2.43   5.73%
02/19/02 43.30 43.56 42.38 99,600 42.43 -0.92   -2.12%
02/18/02 44.30 44.30 43.20 168,500 43.35 0.00   0.00%
02/15/02 44.30 44.30 43.20 168,500 43.35 -0.89   -2.01%
02/14/02 44.85 45.19 44.00 125,400 44.24 -0.46   -1.03%
02/13/02 44.40 45.20 43.90 187,600 44.70 0.55   1.25%
02/12/02 43.17 44.20 42.60 401,600 44.15 0.73   1.68%
02/11/02 44.35 44.52 43.25 194,400 43.42 -0.78   -1.76%
02/08/02 44.97 44.98 44.10 141,000 44.20 -0.77   -1.71%
02/07/02 46.00 46.00 44.97 111,200 44.97 -1.01   -2.20%
02/06/02 47.26 47.26 45.80 122,200 45.98 -1.28   -2.71%
02/05/02 47.07 47.75 46.94 110,000 47.26 0.19   0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!