Powered by

Powered by Portfolio Grader

S&P Depository Receipts (SPY)

292.05 0.18 (0.06%) 20:00 EDT
SPY Stock Quote Delayed 15 Minutes

  • SPY Stock Chart

  • Historical SPY Prices

  
Dividend & Yield:       5.02 (1.72%)
P/E:       -
Market Cap:       287.46B
EPS:       -
Volume:       57.77M
Day's Range:       290.73 - 292.78
52wk Range:       233.76 - 293.94
Quotes delayed at least 20 mins.
Historical Data for SPY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 292.12 292.78 290.73 57,742,831 291.74 -0.49   -0.17%
04/24/19 292.79 293.16 292.07 50,372,890 292.23 -0.65   -0.22%
04/23/19 290.68 293.14 290.42 52,220,053 292.88 2.61   0.90%
04/22/19 289.17 290.43 289.07 40,146,779 290.27 0.25   0.09%
04/18/19 290.10 290.32 288.66 68,708,500 290.02 0.57   0.20%
04/17/19 291.40 291.42 288.99 58,202,256 289.45 -0.71   -0.24%
04/16/19 290.95 291.01 289.50 52,144,569 290.16 0.11   0.04%
04/15/19 290.24 290.35 289.08 49,584,072 290.05 -0.11   -0.04%
04/12/19 290.00 290.47 288.26 69,727,700 290.16 1.95   0.68%
04/11/19 288.83 288.84 287.58 55,066,794 288.21 -0.08   -0.03%
04/10/19 287.77 288.39 287.31 52,571,300 288.29 0.98   0.34%
04/09/19 287.72 288.08 286.70 66,121,025 287.31 -1.48   -0.51%
04/08/19 288.10 288.91 287.37 53,540,476 288.79 0.22   0.08%
04/05/19 287.92 288.63 287.60 58,621,700 288.57 1.39   0.48%
04/04/19 286.78 287.46 286.01 48,968,119 287.18 0.76   0.27%
04/03/19 287.32 287.76 285.75 68,215,362 286.42 0.79   0.28%
04/02/19 286.04 286.23 285.09 40,039,697 285.63 -0.20   -0.07%
04/01/19 284.70 286.16 284.40 77,554,794 285.83 3.35   1.19%
03/29/19 282.39 282.84 281.14 82,186,800 282.48 1.38   0.49%
03/28/19 280.35 281.21 279.07 56,128,628 281.10 1.45   0.52%
03/27/19 281.11 281.76 277.93 72,181,187 279.65 -1.47   -0.52%
03/26/19 280.99 282.18 279.56 68,078,662 281.12 2.08   0.75%
03/25/19 278.87 280.19 277.64 85,514,656 279.04 -0.21   -0.08%
03/22/19 283.22 283.80 279.18 122,659,200 279.25 -5.48   -1.92%
03/21/19 280.64 285.18 280.59 79,522,944 284.73 3.18   1.13%
03/20/19 282.16 283.50 280.32 84,569,264 281.55 -0.85   -0.30%
03/19/19 283.51 284.36 281.41 90,238,981 282.40 0.07   0.02%
03/18/19 281.55 282.66 281.30 62,170,912 282.33 1.02   0.36%
03/15/19 280.54 282.21 280.33 81,308,900 281.31 0.15   0.05%
03/14/19 281.37 281.84 280.67 67,482,744 281.16 -0.18   -0.06%
03/13/19 280.48 282.38 280.30 80,533,085 281.34 1.85   0.66%
03/12/19 279.06 280.07 278.85 79,607,469 279.49 1.05   0.38%
03/11/19 275.26 278.62 275.23 65,028,831 278.44 3.98   1.45%
03/08/19 272.94 274.65 272.42 85,795,800 274.46 -0.55   -0.20%
03/07/19 276.83 276.99 274.07 94,719,168 275.01 -2.32   -0.84%
03/06/19 279.15 279.16 276.97 74,887,789 277.33 -1.69   -0.61%
03/05/19 279.54 279.76 278.41 58,980,844 279.02 -0.38   -0.14%
03/04/19 281.60 281.87 276.84 106,376,025 279.40 -1.02   -0.36%
03/01/19 280.44 280.88 278.82 78,880,500 280.42 1.74   0.62%
02/28/19 278.96 279.45 278.32 69,175,087 278.68 -0.52   -0.19%
02/27/19 278.52 279.59 277.48 56,777,450 279.20 -0.12   -0.04%
02/26/19 279.11 280.30 278.90 56,710,125 279.32 -0.20   -0.07%
02/25/19 280.73 281.31 279.43 68,945,894 279.52 0.38   0.14%
02/22/19 278.11 279.36 277.40 78,114,600 279.14 1.72   0.62%
02/21/19 277.70 278.10 276.35 64,058,069 277.42 -0.99   -0.36%
02/20/19 277.81 278.92 277.25 76,533,287 278.41 0.56   0.20%
02/19/19 276.48 278.58 276.47 58,996,875 277.85 0.48   0.17%
02/15/19 276.36 277.41 276.13 97,088,600 277.37 2.99   1.09%
02/14/19 273.78 275.64 272.87 82,874,650 274.38 -0.61   -0.22%
02/13/19 275.03 275.93 274.56 65,134,481 274.99 0.89   0.32%
02/12/19 272.42 274.52 272.34 72,039,206 274.10 3.48   1.29%
02/11/19 271.20 271.49 270.03 67,857,644 270.62 0.15   0.06%
02/08/19 268.75 270.58 267.83 75,788,800 270.47 0.33   0.12%
02/07/19 270.94 271.55 268.29 95,239,619 270.14 -2.60   -0.95%
02/06/19 272.79 273.34 271.92 58,268,962 272.74 -0.36   -0.13%
02/05/19 272.44 273.44 271.88 79,481,412 273.10 1.14   0.42%
Download Data To Spreadsheet
S&P Depository Receipts (SPY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Depository Receipts Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPY Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Depository Receipts Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report