Powered by

Powered by Portfolio Grader

Standard & Poors 500 (SPX)

2,927.25 6.43 (0.22%) 16:55 EDT
SPX Stock Quote Delayed 15 Minutes

  • SPX Stock Chart

  • Historical SPX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       2,926.05 - 2,936.83
52wk Range:       2,346.58 - 2,940.91
Quotes delayed at least 20 mins.
Historical Data for SPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 2,934.00 2,936.83 2,926.05 0 2,927.25 -6.43   -0.22%
04/23/19 2,909.99 2,936.31 2,908.53 0 2,933.68 25.71   0.88%
04/22/19 2,898.78 2,909.51 2,896.35 0 2,907.97 2.94   0.10%
04/18/19 0.00 2,905.03 2,905.03 0 2,905.03 4.58   0.16%
04/17/19 2,916.04 2,918.00 2,895.45 0 2,900.45 -6.61   -0.23%
04/16/19 2,912.26 2,916.06 2,900.71 0 2,907.06 1.48   0.05%
04/15/19 2,908.32 2,909.60 2,896.48 0 2,905.58 -1.83   -0.06%
04/12/19 2,900.86 2,910.54 2,898.37 0 2,907.41 19.09   0.66%
04/11/19 2,891.92 2,893.42 2,881.99 0 2,888.32 0.11   0.00%
04/10/19 2,881.37 2,889.71 2,879.13 0 2,888.21 10.01   0.35%
04/09/19 2,886.58 2,886.88 2,873.33 0 2,878.20 -17.57   -0.61%
04/08/19 2,888.46 2,895.95 2,880.78 0 2,895.77 3.03   0.10%
04/05/19 2,884.16 2,893.24 2,882.99 0 2,892.74 13.35   0.46%
04/04/19 2,873.99 2,881.28 2,867.14 0 2,879.39 5.99   0.21%
04/03/19 2,876.09 2,885.25 2,865.17 0 2,873.40 6.16   0.21%
04/02/19 2,868.24 2,872.90 2,858.75 0 2,867.24 0.05   0.00%
04/01/19 2,848.63 2,869.40 2,848.63 0 2,867.19 32.79   1.16%
03/29/19 2,828.27 2,836.03 2,819.23 0 2,834.40 18.96   0.67%
03/28/19 2,809.40 2,819.71 2,798.77 0 2,815.44 10.07   0.36%
03/27/19 2,819.72 2,825.56 2,787.72 0 2,805.37 -13.09   -0.46%
03/26/19 2,812.66 2,829.87 2,803.99 0 2,818.46 20.10   0.72%
03/25/19 2,796.01 2,809.79 2,785.02 0 2,798.36 -2.35   -0.08%
03/22/19 2,844.52 2,846.16 2,800.47 0 2,800.71 -54.17   -1.90%
03/21/19 2,819.72 2,860.31 2,817.38 0 2,854.88 30.65   1.09%
03/20/19 2,831.34 2,843.54 2,812.43 0 2,824.23 -8.34   -0.29%
03/19/19 2,840.76 2,852.42 2,823.27 0 2,832.57 -0.37   -0.01%
03/18/19 2,822.61 2,835.41 2,821.99 0 2,832.94 10.46   0.37%
03/15/19 2,810.79 2,830.73 2,810.79 0 2,822.48 14.00   0.50%
03/14/19 2,810.38 2,815.00 2,803.46 0 2,808.48 -2.44   -0.09%
03/13/19 2,799.78 2,821.24 2,799.78 0 2,810.92 19.40   0.69%
03/12/19 2,787.34 2,798.32 2,786.73 0 2,791.52 8.22   0.30%
03/11/19 2,747.61 2,784.00 2,747.61 0 2,783.30 40.23   1.47%
03/08/19 2,730.79 2,744.13 2,722.27 0 2,743.07 -5.86   -0.21%
03/07/19 2,766.53 2,767.25 2,739.09 0 2,748.93 -22.52   -0.81%
03/06/19 2,790.27 2,790.27 2,768.69 0 2,771.45 -18.20   -0.65%
03/05/19 2,794.41 2,796.44 2,782.97 0 2,789.65 -3.16   -0.11%
03/04/19 2,814.37 2,816.88 2,767.66 0 2,792.81 -10.88   -0.39%
03/01/19 2,798.22 2,808.02 2,787.38 0 2,803.69 19.20   0.69%
02/28/19 2,788.11 2,793.73 2,782.51 0 2,784.49 -7.89   -0.28%
02/27/19 2,787.50 2,795.76 2,775.13 0 2,792.38 -1.52   -0.05%
02/26/19 2,792.36 2,803.12 2,789.47 0 2,793.90 -2.21   -0.08%
02/25/19 2,804.35 2,813.49 2,794.99 0 2,796.11 3.44   0.12%
02/22/19 2,780.67 2,794.20 2,779.11 0 2,792.67 17.79   0.64%
02/21/19 2,780.24 2,781.58 2,764.55 0 2,774.88 -9.82   -0.35%
02/20/19 2,779.05 2,789.88 2,774.06 0 2,784.70 4.94   0.18%
02/19/19 2,769.28 2,787.33 2,767.29 0 2,779.76 4.16   0.15%
02/15/19 0.00 2,775.60 2,775.60 0 2,775.60 29.87   1.09%
02/14/19 2,743.50 2,757.90 2,731.23 0 2,745.73 -7.30   -0.27%
02/13/19 2,750.30 2,761.85 2,748.63 0 2,753.03 8.30   0.30%
02/12/19 2,722.61 2,748.19 2,722.61 0 2,744.73 34.93   1.29%
02/11/19 2,712.40 2,718.05 2,703.79 0 2,709.80 1.92   0.07%
02/08/19 2,692.36 2,708.07 2,681.83 0 2,707.88 1.83   0.07%
02/07/19 2,717.53 2,719.32 2,687.26 0 2,706.05 -25.56   -0.94%
02/06/19 2,735.05 2,738.08 2,724.15 0 2,731.61 -6.09   -0.22%
02/05/19 2,728.34 2,738.98 2,724.03 0 2,737.70 12.83   0.47%
Download Data To Spreadsheet
Standard & Poors 500 (SPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Standard & Poors 500 Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPX Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Standard & Poors 500 Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report