Powered by

Powered by Portfolio Grader

Standard & Poors 500 (SPX)

2,775.60 29.87 (1.09%) 16:58 EST
SPX Stock Quote Delayed 15 Minutes

  • SPX Stock Chart

  • Historical SPX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       2,760.24 - 2,775.66
52wk Range:       2,346.58 - 2,940.91
Quotes delayed at least 20 mins.
Historical Data for SPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 2,760.24 2,775.66 2,760.24 0 2,775.60 29.87   1.09%
02/14/19 2,743.50 2,757.90 2,731.23 0 2,745.73 -7.30   -0.27%
02/13/19 2,750.30 2,761.85 2,748.63 0 2,753.03 8.30   0.30%
02/12/19 2,722.61 2,748.19 2,722.61 0 2,744.73 34.93   1.29%
02/11/19 2,712.40 2,718.05 2,703.79 0 2,709.80 1.92   0.07%
02/08/19 2,692.36 2,708.07 2,681.83 0 2,707.88 1.83   0.07%
02/07/19 2,717.53 2,719.32 2,687.26 0 2,706.05 -25.56   -0.94%
02/06/19 2,735.05 2,738.08 2,724.15 0 2,731.61 -6.09   -0.22%
02/05/19 2,728.34 2,738.98 2,724.03 0 2,737.70 12.83   0.47%
02/04/19 2,706.49 2,724.99 2,698.75 0 2,724.87 18.34   0.68%
02/01/19 2,702.32 2,716.66 2,696.88 0 2,706.53 2.43   0.09%
01/31/19 2,685.49 2,708.95 2,678.65 0 2,704.10 23.05   0.86%
01/30/19 2,653.62 2,690.44 2,648.34 0 2,681.05 41.05   1.55%
01/29/19 2,644.89 2,650.93 2,631.05 0 2,640.00 -3.85   -0.15%
01/28/19 2,644.97 2,644.97 2,624.06 0 2,643.85 -20.91   -0.78%
01/25/19 2,657.44 2,672.38 2,657.33 0 2,664.76 22.43   0.85%
01/24/19 2,638.84 2,647.20 2,627.01 0 2,642.33 3.63   0.14%
01/23/19 2,643.48 2,653.19 2,612.86 0 2,638.70 5.80   0.22%
01/22/19 2,657.88 2,657.88 2,617.27 0 2,632.90 -37.81   -1.42%
01/18/19 2,651.27 2,675.47 2,647.58 0 2,670.71 34.75   1.32%
01/17/19 2,609.28 2,645.06 2,606.36 0 2,635.96 19.86   0.76%
01/16/19 2,614.75 2,625.76 2,612.68 0 2,616.10 5.80   0.22%
01/15/19 2,585.10 2,613.08 2,585.10 0 2,610.30 27.69   1.07%
01/14/19 2,580.31 2,589.32 2,570.41 0 2,582.61 -13.65   -0.53%
01/11/19 2,588.11 2,596.27 2,577.40 0 2,596.26 -0.38   -0.01%
01/10/19 2,573.51 2,597.82 2,562.02 0 2,596.64 11.68   0.45%
01/09/19 2,580.00 2,595.32 2,568.89 0 2,584.96 10.55   0.41%
01/08/19 2,568.11 2,579.82 2,547.56 0 2,574.41 24.72   0.97%
01/07/19 2,535.61 2,566.16 2,524.56 0 2,549.69 17.75   0.70%
01/04/19 2,474.33 2,538.07 2,474.33 0 2,531.94 84.05   3.43%
01/03/19 2,491.92 2,493.14 2,443.96 0 2,447.89 -62.14   -2.48%
01/02/19 2,476.96 2,519.49 2,467.47 0 2,510.03 3.18   0.13%
12/31/18 0.00 2,506.85 2,506.85 0 2,506.85 21.11   0.85%
12/28/18 2,498.77 2,520.27 2,472.89 0 2,485.74 -3.09   -0.12%
12/27/18 2,442.50 2,489.10 2,397.94 0 2,488.83 21.13   0.86%
12/26/18 2,363.12 2,467.76 2,346.58 0 2,467.70 116.60   4.96%
12/24/18 0.00 2,351.10 2,351.10 0 2,351.10 -65.52   -2.71%
12/21/18 2,465.38 2,504.41 2,408.55 0 2,416.62 -50.80   -2.06%
12/20/18 2,496.77 2,509.63 2,441.18 0 2,467.42 -39.54   -1.58%
12/19/18 2,547.05 2,585.29 2,489.50 0 2,506.96 -39.20   -1.54%
12/18/18 2,559.90 2,573.99 2,528.71 0 2,546.16 0.22   0.01%
12/17/18 2,590.75 2,601.13 2,530.54 0 2,545.94 -54.01   -2.08%
12/14/18 2,629.68 2,635.07 2,593.84 0 2,599.95 -50.59   -1.91%
12/13/18 2,658.70 2,670.19 2,637.27 0 2,650.54 -0.53   -0.02%
12/12/18 2,658.23 2,685.44 2,650.26 0 2,651.07 14.29   0.54%
12/11/18 2,664.44 2,674.35 2,621.30 0 2,636.78 -0.94   -0.04%
12/10/18 2,630.86 2,647.51 2,583.23 0 2,637.72 4.64   0.18%
12/07/18 2,691.26 2,708.54 2,623.14 0 2,633.08 -62.87   -2.33%
12/06/18 2,663.51 2,696.15 2,621.53 0 2,695.95 -4.11   -0.15%
12/04/18 0.00 2,700.06 2,700.06 0 2,700.06 -90.31   -3.24%
Download Data To Spreadsheet
Standard & Poors 500 (SPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Standard & Poors 500 Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPX Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Standard & Poors 500 Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report