Powered by

Powered by Portfolio Grader

Nasdaq QQQ Invesco ETF (QQQ)

190.48 0.77 (0.41%) 19:59 EDT
QQQ Stock Quote Delayed 15 Minutes

  • QQQ Stock Chart

  • Historical QQQ Prices

  
Dividend & Yield:       1.31 (0.69%)
P/E:       -
Market Cap:       68.83B
EPS:       -
Volume:       29.52M
Day's Range:       189.45 - 191.22
52wk Range:       143.46 - 191.22
Quotes delayed at least 20 mins.
Historical Data for QQQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 191.15 191.22 189.45 29,486,294 190.48 0.77   0.41%
04/24/19 190.56 190.71 189.65 24,951,679 189.71 -0.60   -0.32%
04/23/19 188.37 190.54 188.13 33,652,000 190.31 2.39   1.27%
04/22/19 186.54 187.99 186.43 17,928,761 187.92 0.53   0.28%
04/18/19 187.48 187.79 186.29 28,580,800 187.39 0.24   0.13%
04/17/19 187.75 187.93 186.60 29,640,281 187.15 0.65   0.35%
04/16/19 186.51 186.91 185.93 27,181,569 186.50 0.64   0.34%
04/15/19 185.81 186.07 184.62 21,051,700 185.86 0.03   0.02%
04/12/19 185.86 185.95 185.06 24,989,098 185.83 0.80   0.43%
04/11/19 185.77 185.78 184.69 20,636,997 185.03 -0.44   -0.24%
04/10/19 184.75 185.53 184.52 24,522,694 185.47 1.11   0.60%
04/09/19 184.50 185.11 184.09 25,618,975 184.36 -0.77   -0.42%
04/08/19 184.37 185.28 183.63 22,676,072 185.13 0.47   0.25%
04/05/19 184.30 184.77 184.02 25,674,600 184.66 0.95   0.52%
04/04/19 183.81 184.50 182.65 28,511,541 183.71 -0.07   -0.04%
04/03/19 183.74 184.92 183.21 31,614,582 183.78 1.05   0.57%
04/02/19 182.23 182.90 181.78 22,627,636 182.73 0.69   0.38%
04/01/19 181.42 182.26 180.77 30,934,025 182.04 2.38   1.32%
03/29/19 179.63 179.83 178.59 35,205,500 179.66 1.35   0.76%
03/28/19 178.36 178.98 177.24 30,285,362 178.31 0.41   0.23%
03/27/19 179.27 179.72 176.60 37,068,200 177.90 -1.15   -0.64%
03/26/19 179.58 180.69 178.14 33,215,341 179.05 0.83   0.47%
03/25/19 177.92 178.84 176.93 46,309,728 178.22 -0.34   -0.19%
03/22/19 181.76 182.27 178.37 70,794,500 178.56 -4.01   -2.20%
03/21/19 179.24 182.83 179.20 42,409,792 182.57 2.81   1.56%
03/20/19 179.06 180.86 178.24 50,055,872 179.76 0.71   0.40%
03/19/19 179.16 180.00 178.29 36,884,471 179.05 0.60   0.34%
03/18/19 177.95 178.99 177.59 32,914,031 178.45 0.10   0.06%
03/15/19 177.43 178.88 177.28 38,191,900 178.35 1.64   0.93%
03/14/19 177.12 177.34 176.66 23,739,772 176.71 -0.30   -0.17%
03/13/19 176.60 177.93 176.35 42,354,275 177.01 1.32   0.75%
03/12/19 175.17 176.14 174.77 33,913,591 175.69 0.96   0.55%
03/11/19 171.86 174.85 171.85 30,471,541 174.73 3.56   2.08%
03/08/19 169.51 171.26 169.34 39,303,200 171.17 -0.26   -0.15%
03/07/19 173.09 173.18 170.79 39,241,326 171.43 -2.13   -1.23%
03/06/19 174.68 174.75 173.28 27,108,902 173.56 -0.99   -0.57%
03/05/19 174.52 175.09 173.68 22,250,069 174.55 0.13   0.07%
03/04/19 175.37 175.79 172.47 37,902,119 174.42 0.03   0.02%
03/01/19 174.41 174.65 173.18 31,431,100 174.39 1.20   0.69%
02/28/19 173.04 173.81 172.70 24,743,778 173.19 -0.40   -0.23%
02/27/19 172.92 173.80 171.76 25,093,597 173.59 -0.11   -0.06%
02/26/19 173.04 174.25 172.81 21,904,939 173.70 0.18   0.10%
02/25/19 174.20 174.66 173.40 32,539,369 173.52 0.63   0.36%
02/22/19 171.98 173.01 171.90 27,735,300 172.89 1.27   0.74%
02/21/19 171.77 172.26 170.71 25,157,574 171.62 -0.63   -0.37%
02/20/19 172.43 173.08 171.32 32,559,691 172.25 -0.03   -0.02%
02/19/19 171.39 172.80 171.38 19,429,198 172.28 0.34   0.20%
02/15/19 172.51 172.56 171.14 32,521,600 171.94 0.72   0.42%
02/14/19 170.38 171.83 169.83 30,216,713 171.22 0.21   0.12%
02/13/19 171.62 172.16 170.82 25,992,880 171.01 0.12   0.07%
02/12/19 169.59 171.14 169.33 29,602,150 170.89 2.49   1.48%
02/11/19 169.14 169.58 167.98 21,339,292 168.40 -0.16   -0.09%
02/08/19 166.73 168.59 166.57 29,020,700 168.56 0.33   0.20%
02/07/19 169.03 169.45 166.95 41,953,712 168.23 -2.29   -1.34%
02/06/19 171.06 171.37 169.75 27,890,956 170.52 -0.51   -0.30%
02/05/19 169.75 171.23 169.69 28,109,678 171.03 1.50   0.88%
Download Data To Spreadsheet
Nasdaq QQQ Invesco ETF (QQQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq QQQ Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QQQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
QQQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QQQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq QQQ Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report