Powered by

Powered by Portfolio Grader

Nasdaq QQQ Invesco ETF (QQQ)

172.89 1.27 (0.74%) 19:59 EST
QQQ Stock Quote Delayed 15 Minutes

  • QQQ Stock Chart

  • Historical QQQ Prices

  
Dividend & Yield:       1.31 (0.76%)
P/E:       -
Market Cap:       62.47B
EPS:       -
Volume:       27.74M
Day's Range:       171.90 - 173.01
52wk Range:       143.46 - 187.53
Quotes delayed at least 20 mins.
Historical Data for QQQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 171.98 173.01 171.90 27,735,300 172.89 1.27   0.74%
02/21/19 171.77 172.26 170.71 25,157,574 171.62 -0.63   -0.37%
02/20/19 172.43 173.08 171.32 32,559,691 172.25 -0.03   -0.02%
02/19/19 171.39 172.80 171.38 19,429,198 172.28 0.34   0.20%
02/15/19 172.51 172.56 171.14 32,521,600 171.94 0.72   0.42%
02/14/19 170.38 171.83 169.83 30,216,713 171.22 0.21   0.12%
02/13/19 171.62 172.16 170.82 25,992,880 171.01 0.12   0.07%
02/12/19 169.59 171.14 169.33 29,602,150 170.89 2.49   1.48%
02/11/19 169.14 169.58 167.98 21,339,292 168.40 -0.16   -0.09%
02/08/19 166.73 168.59 166.57 29,020,700 168.56 0.33   0.20%
02/07/19 169.03 169.45 166.95 41,953,712 168.23 -2.29   -1.34%
02/06/19 171.06 171.37 169.75 27,890,956 170.52 -0.51   -0.30%
02/05/19 169.75 171.23 169.69 28,109,678 171.03 1.50   0.88%
02/04/19 167.51 169.53 167.33 26,699,000 169.53 2.08   1.24%
02/01/19 167.37 168.60 166.99 32,143,600 167.45 -0.71   -0.42%
01/31/19 166.65 168.99 166.47 37,028,166 168.16 2.48   1.50%
01/30/19 163.39 166.28 162.89 41,043,488 165.68 4.11   2.54%
01/29/19 163.20 163.24 160.99 30,523,400 161.57 -1.54   -0.94%
01/28/19 163.03 163.12 161.75 33,346,337 163.11 -2.04   -1.24%
01/25/19 164.48 165.65 163.95 36,466,000 165.15 1.95   1.19%
01/24/19 162.66 163.44 162.06 32,346,747 163.20 1.05   0.65%
01/23/19 162.77 163.51 160.32 38,013,047 162.15 0.21   0.13%
01/22/19 164.05 164.14 160.76 56,635,525 161.94 -3.31   -2.00%
01/18/19 164.84 166.02 163.82 57,183,200 165.25 1.62   0.99%
01/17/19 161.84 164.36 161.57 39,134,229 163.63 1.28   0.79%
01/16/19 162.63 163.78 162.29 33,732,062 162.35 -0.03   -0.02%
01/15/19 159.97 162.60 159.91 40,760,997 162.38 3.11   1.95%
01/14/19 159.32 159.96 158.59 30,623,919 159.27 -1.42   -0.88%
01/11/19 160.32 160.86 159.79 30,176,600 160.69 -0.59   -0.37%
01/10/19 159.59 161.37 158.70 38,788,737 161.28 0.46   0.29%
01/09/19 160.15 161.52 159.47 46,386,237 160.82 1.30   0.81%
01/08/19 159.56 160.11 157.20 49,235,269 159.52 1.43   0.90%
01/07/19 156.54 158.86 156.11 51,957,800 158.09 1.86   1.19%
01/04/19 152.18 157.00 151.74 74,709,300 156.23 6.41   4.28%
01/03/19 152.60 153.26 149.49 74,652,950 149.82 -5.06   -3.27%
01/02/19 150.99 155.75 150.88 58,192,334 154.88 0.62   0.40%
12/31/18 154.47 154.98 152.71 53,015,300 154.26 1.29   0.84%
12/28/18 154.01 155.59 151.72 77,856,600 152.97 -0.08   -0.05%
12/27/18 150.57 153.18 147.08 85,511,412 153.05 0.59   0.39%
12/26/18 145.12 152.54 144.09 98,728,437 152.46 8.96   6.24%
12/24/18 146.14 147.98 143.46 56,163,200 143.50 -4.07   -2.76%
12/21/18 153.06 154.09 146.72 141,129,400 147.57 -4.72   -3.10%
12/20/18 154.16 155.87 150.39 98,860,906 152.29 -2.24   -1.45%
12/19/18 158.24 160.72 153.34 81,612,837 154.53 -3.89   -2.46%
12/18/18 158.67 159.95 157.04 63,522,531 158.42 0.99   0.63%
12/17/18 160.41 161.67 156.17 74,721,712 157.43 -3.65   -2.27%
12/14/18 163.19 163.81 160.70 56,547,400 161.08 -4.02   -2.43%
12/13/18 166.06 166.82 164.03 46,252,806 165.10 0.05   0.03%
12/12/18 166.06 167.60 164.96 53,727,884 165.05 1.44   0.88%
12/11/18 165.66 165.77 162.23 58,888,006 163.61 0.54   0.33%
12/10/18 161.11 163.78 159.41 73,854,825 163.07 1.69   1.05%
12/07/18 166.13 167.12 160.86 80,432,100 161.38 -5.51   -3.30%
12/06/18 162.46 166.91 161.77 71,603,348 166.89 1.17   0.71%
12/04/18 171.38 171.91 165.52 70,594,700 165.72 -6.61   -3.84%
Download Data To Spreadsheet
Nasdaq QQQ Invesco ETF (QQQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq QQQ Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QQQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
QQQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QQQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq QQQ Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report