Powered by

Powered by Portfolio Grader

DJIA SPDR ETF (DIA)

264.53 1.39 (0.52%) 20:00 EDT
DIA Stock Quote Delayed 15 Minutes

  • DIA Stock Chart

  • Historical DIA Prices

  
Dividend & Yield:       5.13 (1.94%)
P/E:       -
Market Cap:       24.67B
EPS:       -
Volume:       2.33M
Day's Range:       262.98 - 265.25
52wk Range:       216.97 - 269.28
Quotes delayed at least 20 mins.
Historical Data for DIA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 264.06 265.25 262.98 2,333,386 264.53 -1.39   -0.52%
04/24/19 266.38 266.70 265.73 1,897,911 265.92 -0.56   -0.21%
04/23/19 265.45 266.86 265.06 3,394,874 266.48 1.41   0.53%
04/22/19 264.60 265.44 264.44 1,601,714 265.07 -0.49   -0.18%
04/18/19 264.98 265.93 264.36 3,469,100 265.56 1.03   0.39%
04/17/19 265.10 265.19 263.92 2,873,035 264.53 0.00   0.00%
04/16/19 265.28 265.32 263.93 2,535,822 264.53 0.72   0.27%
04/15/19 264.02 264.19 263.15 2,190,288 263.81 -0.26   -0.10%
04/12/19 263.87 264.39 263.08 3,395,200 264.07 2.67   1.02%
04/11/19 261.92 262.25 260.58 2,731,393 261.40 -0.20   -0.08%
04/10/19 261.90 262.07 261.00 3,602,662 261.60 0.09   0.03%
04/09/19 262.12 262.14 260.95 4,161,562 261.51 -1.61   -0.61%
04/08/19 262.83 263.40 262.37 3,231,645 263.12 -1.04   -0.39%
04/05/19 264.56 264.84 263.61 3,112,700 264.16 0.38   0.14%
04/04/19 262.30 263.94 262.11 4,394,567 263.78 1.78   0.68%
04/03/19 262.58 262.72 261.22 3,264,594 262.00 0.31   0.12%
04/02/19 262.00 262.07 261.08 2,316,948 261.69 -0.70   -0.27%
04/01/19 261.23 262.66 260.58 6,045,754 262.39 3.26   1.26%
03/29/19 258.58 259.34 257.57 4,255,800 259.13 2.05   0.80%
03/28/19 256.92 257.28 255.59 2,433,273 257.08 0.97   0.38%
03/27/19 256.63 257.43 254.10 3,161,630 256.11 -0.35   -0.14%
03/26/19 257.05 257.83 255.30 3,278,678 256.46 1.39   0.54%
03/25/19 254.69 255.89 253.57 4,982,244 255.07 0.11   0.04%
03/22/19 257.92 258.64 254.87 6,226,400 254.96 -4.62   -1.78%
03/21/19 256.38 259.97 256.35 3,797,340 259.58 2.29   0.89%
03/20/19 258.46 259.17 256.55 4,381,651 257.29 -1.59   -0.61%
03/19/19 260.11 260.96 258.00 4,760,960 258.88 -0.11   -0.04%
03/18/19 257.94 259.12 257.71 2,785,956 258.99 0.65   0.25%
03/15/19 257.58 259.15 256.33 4,225,100 258.34 0.80   0.31%
03/14/19 257.33 257.94 256.62 3,409,907 257.54 0.19   0.07%
03/13/19 256.84 258.07 256.01 5,272,290 257.35 1.49   0.58%
03/12/19 256.24 256.97 255.43 6,570,038 255.86 -0.90   -0.35%
03/11/19 252.85 256.83 252.46 5,469,160 256.76 2.05   0.80%
03/08/19 252.88 254.90 252.74 5,495,800 254.71 -0.10   -0.04%
03/07/19 256.40 256.49 253.61 4,103,790 254.81 -2.06   -0.80%
03/06/19 258.24 258.45 256.45 3,217,988 256.87 -1.32   -0.51%
03/05/19 258.22 258.86 257.39 2,106,288 258.19 -0.09   -0.03%
03/04/19 261.50 261.68 256.20 4,815,852 258.28 -2.14   -0.82%
03/01/19 261.15 261.54 259.23 3,676,900 260.42 1.14   0.44%
02/28/19 259.86 260.37 259.06 2,758,348 259.28 -0.59   -0.23%
02/27/19 259.82 260.42 258.77 2,775,531 259.87 -0.67   -0.26%
02/26/19 259.96 261.50 259.60 3,076,754 260.54 -0.35   -0.13%
02/25/19 261.85 262.36 260.75 3,575,920 260.89 0.72   0.28%
02/22/19 259.26 260.41 259.01 3,938,500 260.17 1.64   0.63%
02/21/19 258.94 259.24 257.50 3,190,806 258.53 -0.97   -0.37%
02/20/19 258.82 259.76 258.32 2,451,349 259.50 0.69   0.27%
02/19/19 257.96 259.48 257.96 2,738,901 258.81 0.16   0.06%
02/15/19 256.17 258.68 256.15 4,751,000 258.65 3.49   1.37%
02/14/19 254.54 256.17 253.62 3,809,671 255.16 -0.64   -0.25%
02/13/19 255.53 256.56 255.12 2,906,597 255.80 1.27   0.50%
02/12/19 252.72 254.88 252.67 3,074,639 254.53 3.59   1.43%
02/11/19 252.12 252.32 250.35 2,672,951 250.94 -0.38   -0.15%
02/08/19 250.51 251.37 249.13 2,942,700 251.32 -0.58   -0.23%
02/07/19 252.40 253.34 250.17 3,882,102 251.90 -1.97   -0.78%
02/06/19 253.63 254.35 253.05 1,912,774 253.87 -0.09   -0.04%
02/05/19 253.36 254.20 252.81 3,082,046 253.96 1.64   0.65%
Download Data To Spreadsheet
DJIA SPDR ETF (DIA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DJIA SPDR ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DIA Stock Grade:
Fundamental Grade:
Quantitative Grade:
DIA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DIA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DJIA SPDR ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report