Powered by

Powered by Portfolio Grader

DJIA SPDR ETF (DIA)

258.65 4.19 (1.65%) 20:00 EST
DIA Stock Quote Delayed 15 Minutes

  • DIA Stock Chart

  • Historical DIA Prices

  
Dividend & Yield:       5.13 (1.98%)
P/E:       -
Market Cap:       24.12B
EPS:       -
Volume:       4.75M
Day's Range:       256.15 - 258.68
52wk Range:       216.97 - 269.28
Quotes delayed at least 20 mins.
Historical Data for DIA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 256.17 258.68 256.15 4,751,000 258.65 3.49   1.37%
02/14/19 254.54 256.17 253.62 3,809,671 255.16 -0.64   -0.25%
02/13/19 255.53 256.56 255.12 2,906,597 255.80 1.27   0.50%
02/12/19 252.72 254.88 252.67 3,074,639 254.53 3.59   1.43%
02/11/19 252.12 252.32 250.35 2,672,951 250.94 -0.38   -0.15%
02/08/19 250.51 251.37 249.13 2,942,700 251.32 -0.58   -0.23%
02/07/19 252.40 253.34 250.17 3,882,102 251.90 -1.97   -0.78%
02/06/19 253.63 254.35 253.05 1,912,774 253.87 -0.09   -0.04%
02/05/19 253.36 254.20 252.81 3,082,046 253.96 1.64   0.65%
02/04/19 250.43 252.35 249.68 2,573,144 252.32 1.84   0.73%
02/01/19 250.67 251.85 249.75 3,971,300 250.48 0.36   0.14%
01/31/19 248.95 250.43 248.34 5,641,412 250.12 -0.06   -0.02%
01/30/19 248.41 251.00 247.78 5,677,255 250.18 4.47   1.82%
01/29/19 245.35 246.65 244.95 2,413,793 245.71 0.61   0.25%
01/28/19 244.73 245.23 243.14 3,554,934 245.10 -2.29   -0.93%
01/25/19 247.39 248.55 246.68 4,110,500 247.39 1.92   0.78%
01/24/19 245.47 246.20 244.13 2,837,021 245.47 -0.25   -0.10%
01/23/19 246.15 246.92 242.98 4,325,798 245.72 1.72   0.70%
01/22/19 245.35 245.74 242.35 5,211,039 244.00 -3.05   -1.23%
01/18/19 245.65 247.40 244.51 5,393,100 247.05 3.25   1.33%
01/17/19 241.23 244.81 241.04 4,096,368 243.80 1.94   0.80%
01/16/19 241.35 242.90 241.14 3,716,172 241.86 1.22   0.51%
01/15/19 238.94 241.03 238.89 3,936,401 240.64 1.70   0.71%
01/14/19 237.93 239.65 237.64 2,328,150 238.94 -0.94   -0.39%
01/11/19 238.87 239.94 237.96 2,047,200 239.88 -0.12   -0.05%
01/10/19 237.64 240.16 237.04 3,043,571 240.00 1.08   0.45%
01/09/19 238.93 239.88 237.78 4,870,001 238.92 1.00   0.42%
01/08/19 237.94 238.66 235.79 4,836,386 237.92 2.56   1.09%
01/07/19 234.84 236.88 232.95 5,098,395 235.36 1.08   0.46%
01/04/19 230.00 235.18 229.73 7,343,700 234.28 7.56   3.33%
01/03/19 231.25 231.42 226.36 7,331,895 226.72 -6.64   -2.85%
01/02/19 229.27 234.00 229.14 5,296,762 233.36 0.16   0.07%
12/31/18 232.33 233.26 231.05 5,079,600 233.20 2.72   1.18%
12/28/18 232.71 233.81 229.67 7,267,100 230.48 -0.78   -0.34%
12/27/18 225.54 231.37 222.53 7,944,212 231.26 2.55   1.11%
12/26/18 219.19 228.74 216.97 9,749,807 228.71 10.61   4.86%
12/24/18 222.50 223.31 217.88 7,023,900 218.10 -5.99   -2.67%
12/21/18 229.01 232.47 223.85 10,242,600 224.09 -4.80   -2.10%
12/20/18 232.59 233.37 226.95 11,903,863 228.89 -4.69   -2.01%
12/19/18 237.55 241.20 232.07 9,529,740 233.58 -3.78   -1.59%
12/18/18 238.44 239.81 235.67 5,344,238 237.36 0.93   0.39%
12/17/18 240.04 241.40 235.05 7,028,481 236.43 -4.99   -2.07%
12/14/18 244.06 244.83 240.82 6,591,100 241.42 -4.85   -1.97%
12/13/18 246.42 247.86 245.17 4,444,818 246.27 0.39   0.16%
12/12/18 247.39 248.76 245.65 3,731,504 245.88 1.65   0.68%
12/11/18 248.44 248.50 242.66 5,642,974 244.23 -0.48   -0.20%
12/10/18 243.94 245.49 239.25 6,019,055 244.71 0.40   0.16%
12/07/18 249.66 251.41 243.29 5,963,600 244.31 -5.41   -2.17%
12/06/18 246.36 249.87 242.82 8,227,498 249.72 -1.01   -0.40%
12/04/18 257.64 258.04 250.38 5,376,800 250.73 -8.00   -3.09%
Download Data To Spreadsheet
DJIA SPDR ETF (DIA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DJIA SPDR ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DIA Stock Grade:
Fundamental Grade:
Quantitative Grade:
DIA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DIA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DJIA SPDR ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report