Powered by

Powered by Portfolio Grader

DJIA SPDR ETF (DIA)

238.46 1.10 (0.46%) 5:48 EST
DIA Stock Quote Delayed 15 Minutes

  • DIA Stock Chart

  • Historical DIA Prices

  
Dividend & Yield:       5.13 (2.15%)
P/E:       -
Market Cap:       22.23B
EPS:       -
Volume:       1,965
Day's Range:       235.67 - 239.81
52wk Range:       233.20 - 269.28
Quotes delayed at least 20 mins.
Historical Data for DIA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 238.44 239.81 235.67 5,344,238 237.36 0.93   0.39%
12/17/18 240.04 241.40 235.05 7,028,481 236.43 -4.99   -2.07%
12/14/18 244.06 244.83 240.82 6,591,100 241.42 -4.85   -1.97%
12/13/18 246.42 247.86 245.17 4,444,818 246.27 0.39   0.16%
12/12/18 247.39 248.76 245.65 3,731,504 245.88 1.65   0.68%
12/11/18 248.44 248.50 242.66 5,642,974 244.23 -0.48   -0.20%
12/10/18 243.94 245.49 239.25 6,019,055 244.71 0.40   0.16%
12/07/18 249.66 251.41 243.29 5,963,600 244.31 -5.41   -2.17%
12/06/18 246.36 249.87 242.82 8,227,498 249.72 -1.01   -0.40%
12/04/18 257.64 258.04 250.38 5,376,800 250.73 -8.00   -3.09%
12/03/18 260.17 260.30 257.02 9,517,037 258.73 3.22   1.26%
11/30/18 253.10 255.84 252.83 2,991,700 255.51 1.92   0.76%
11/29/18 253.60 254.97 252.22 3,470,629 253.59 -0.25   -0.10%
11/28/18 249.12 253.84 248.59 5,128,473 253.84 6.34   2.56%
11/27/18 245.18 247.53 244.14 2,929,455 247.50 1.11   0.45%
11/26/18 244.87 246.73 244.68 3,434,600 246.39 3.58   1.47%
11/23/18 243.25 244.03 242.71 1,928,000 242.81 -1.84   -0.75%
11/21/18 0.00 244.65 244.65 0 244.65 0.15   0.06%
11/20/18 246.36 246.93 243.53 7,338,430 244.50 -5.36   -2.15%
11/19/18 253.61 253.78 248.84 4,245,628 249.86 -4.19   -1.65%
11/16/18 251.79 254.96 251.34 4,529,400 254.05 0.83   0.33%
11/15/18 250.20 254.00 248.35 5,659,861 253.22 2.31   0.92%
11/14/18 255.02 255.29 249.67 5,606,985 250.91 -2.15   -0.85%
11/13/18 253.83 255.37 252.23 3,932,745 253.06 -1.16   -0.46%
11/12/18 259.70 259.92 253.68 10,133,512 254.22 -5.87   -2.26%
11/09/18 261.16 261.45 259.04 4,386,500 260.09 -2.01   -0.77%
11/08/18 261.53 262.97 260.97 4,017,198 262.10 0.32   0.12%
11/07/18 258.46 261.86 257.50 4,458,370 261.78 5.55   2.17%
11/06/18 254.53 256.38 254.33 2,184,553 256.23 1.75   0.69%
11/05/18 252.84 254.93 252.50 2,832,740 254.48 2.02   0.80%
11/02/18 255.38 255.60 250.58 6,413,400 252.46 -1.27   -0.50%
11/01/18 252.15 253.83 250.91 3,259,245 253.73 2.54   1.01%
10/31/18 250.94 253.22 250.39 5,375,740 251.19 2.49   1.00%
10/30/18 244.44 248.94 244.09 6,145,845 248.70 4.23   1.73%
10/29/18 248.72 250.24 241.05 6,831,644 244.47 -2.06   -0.84%
10/26/18 247.38 249.04 244.31 5,883,200 246.53 -3.24   -1.30%
10/25/18 247.33 250.93 246.25 5,917,840 249.77 4.13   1.68%
10/24/18 252.40 252.89 245.18 7,616,813 245.64 -6.03   -2.40%
10/23/18 249.04 252.93 247.52 7,357,805 251.67 -1.37   -0.54%
10/22/18 255.07 255.44 252.20 4,660,398 253.04 -1.28   -0.50%
10/19/18 254.23 255.98 253.34 6,618,300 254.32 0.64   0.25%
10/18/18 256.11 256.86 252.32 8,693,927 253.68 -3.29   -1.28%
10/17/18 256.92 258.02 254.67 6,821,715 256.97 -0.95   -0.37%
10/16/18 254.62 258.11 253.98 7,099,402 257.92 5.58   2.21%
10/15/18 252.87 254.74 252.34 5,496,899 252.34 -0.96   -0.38%
10/12/18 254.36 254.61 249.93 8,634,400 253.30 3.03   1.21%
10/11/18 254.73 256.73 248.86 15,266,116 250.27 -5.79   -2.26%
10/10/18 264.04 264.12 255.80 12,289,469 256.06 -8.17   -3.09%
10/09/18 264.38 265.32 263.14 4,558,890 264.23 -0.60   -0.23%
10/08/18 263.25 265.21 262.08 6,236,037 264.83 0.51   0.19%
10/05/18 266.34 266.62 262.90 7,477,200 264.32 -1.93   -0.72%
10/04/18 267.69 267.71 264.58 8,720,546 266.25 -1.70   -0.63%
10/03/18 268.77 269.28 267.67 5,826,998 267.95 0.38   0.14%
Download Data To Spreadsheet
DJIA SPDR ETF (DIA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DJIA SPDR ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DIA Stock Grade:
Fundamental Grade:
Quantitative Grade:
DIA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DIA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DJIA SPDR ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report