Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

29.00 1.70 (5.54%) 16:50 EDT
TCI Stock Quote Delayed 15 Minutes
  • TCI Stock Chart

  • Historical TCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -21.32
Market Cap:       252.82M
EPS:       -1.36
Volume:       1,900
Day's Range:       29.00 - 30.55
52wk Range:       23.90 - 40.19
Quotes delayed at least 20 mins.
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/02 17.20 17.20 17.20 100 17.20 -0.05   -0.29%
04/30/02 17.13 17.25 17.13 800 17.25 0.12   0.70%
04/29/02 17.25 17.30 17.13 600 17.13 -0.07   -0.41%
04/26/02 17.11 17.30 17.11 1,400 17.20 0.09   0.53%
04/25/02 17.10 17.11 17.10 600 17.11 0.01   0.06%
04/24/02 17.10 17.10 17.10 700 17.10 0.00   0.00%
04/23/02 17.05 17.10 17.05 1,200 17.10 0.05   0.29%
04/22/02 17.05 17.05 17.05 20,000 17.05 -0.05   -0.29%
04/19/02 17.00 17.10 17.00 7,800 17.10 0.20   1.18%
04/18/02 17.00 17.00 16.90 1,100 16.90 -0.10   -0.59%
04/17/02 17.00 17.00 17.00 1,000 17.00 0.00   0.00%
04/16/02 17.00 17.00 17.00 700 17.00 0.00   0.00%
04/15/02 17.00 17.00 17.00 0 17.00 0.00   0.00%
04/12/02 17.00 17.00 17.00 500 17.00 0.00   0.00%
04/11/02 17.00 17.00 17.00 0 17.00 0.00   0.00%
04/10/02 17.01 17.01 17.00 900 17.00 -0.05   -0.29%
04/09/02 17.00 17.10 17.00 3,900 17.05 0.05   0.29%
04/08/02 17.00 17.02 17.00 800 17.00 0.05   0.29%
04/05/02 16.97 16.97 16.95 1,100 16.95 -0.10   -0.59%
04/04/02 16.40 17.05 16.30 16,500 17.05 0.78   4.79%
04/03/02 16.27 16.27 16.27 300 16.27 -0.03   -0.18%
04/02/02 16.30 16.30 16.27 400 16.30 -0.10   -0.61%
04/01/02 16.50 16.50 16.40 1,500 16.40 -0.20   -1.20%
03/29/02 16.65 16.70 16.50 1,200 16.60 0.00   0.00%
03/28/02 16.65 16.70 16.50 1,200 16.60 0.05   0.30%
03/27/02 16.40 16.70 16.30 6,700 16.55 0.15   0.91%
03/26/02 16.30 16.40 16.30 700 16.40 0.00   0.00%
03/25/02 16.40 16.40 16.40 900 16.40 -0.10   -0.61%
03/22/02 16.50 16.50 16.50 1,000 16.50 0.10   0.61%
03/21/02 16.42 16.50 16.30 2,400 16.40 -0.02   -0.12%
03/20/02 16.50 16.50 16.40 3,500 16.42 -0.18   -1.08%
03/19/02 16.50 16.60 16.50 2,300 16.60 0.10   0.61%
03/18/02 16.50 16.50 16.50 300 16.50 0.00   0.00%
03/15/02 16.42 16.55 16.42 900 16.50 -0.02   -0.12%
03/14/02 16.50 16.60 16.50 800 16.52 -0.05   -0.30%
03/13/02 16.65 16.65 16.57 1,200 16.57 -0.08   -0.48%
03/12/02 16.65 16.65 16.65 700 16.65 0.00   0.00%
03/11/02 16.65 16.65 16.65 300 16.65 0.00   0.00%
03/08/02 16.65 16.65 16.65 200 16.65 0.00   0.00%
03/07/02 16.65 16.65 16.65 0 16.65 0.00   0.00%
03/06/02 16.62 16.70 16.62 3,400 16.65 -0.04   -0.24%
03/05/02 16.66 16.69 16.61 1,900 16.69 0.09   0.54%
03/04/02 16.55 16.70 16.55 600 16.60 0.05   0.30%
03/01/02 16.60 16.67 16.55 1,700 16.55 -0.05   -0.30%
02/28/02 16.62 16.62 16.60 600 16.60 -0.10   -0.60%
02/27/02 16.65 16.70 16.61 1,500 16.70 -0.05   -0.30%
02/26/02 16.75 16.75 16.75 1,000 16.75 0.12   0.72%
02/25/02 16.63 16.63 16.63 100 16.63 0.03   0.18%
02/22/02 16.60 16.60 16.60 60,000 16.60 0.09   0.55%
02/21/02 16.51 16.51 16.51 0 16.51 0.00   0.00%
02/20/02 16.80 16.82 16.51 3,700 16.51 -0.31   -1.84%
02/19/02 16.05 16.82 16.05 8,600 16.82 0.82   5.13%
02/18/02 15.85 16.00 15.85 1,300 16.00 0.00   0.00%
02/15/02 15.85 16.00 15.85 1,300 16.00 0.05   0.31%
02/14/02 15.75 15.95 15.60 15,500 15.95 0.20   1.27%
02/13/02 15.80 15.80 15.75 1,200 15.75 -0.10   -0.63%
02/12/02 15.85 15.85 15.85 0 15.85 0.00   0.00%
02/11/02 15.70 15.90 15.70 500 15.85 0.10   0.63%
02/08/02 15.70 16.00 15.70 2,700 15.75 0.00   0.00%
02/07/02 15.75 15.75 15.75 500 15.75 0.00   0.00%
02/06/02 15.75 15.75 15.75 0 15.75 0.00   0.00%
02/05/02 15.70 15.75 15.70 1,000 15.75 0.05   0.32%
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TCI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report