BKLN

Senior Loan Invesco ETF

$22.72 0.01 (0.04%)
17:36 EDT BKLN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.90 (3.95%)
P/E:       -
Market Cap:       7.53B
EPS:       -
Volume:       2.63M
Day's Range:       22.72 - 22.75
52wk Range:       21.59 - 23.21
Previous Close:       22.96
Historical Data for BKLN
Date Open High Low Volume Close Change %
05/01/19 22.98 22.99 22.95 3,822,420 22.96 -0.01   -0.04%
04/30/19 22.95 22.97 22.92 4,457,773 22.97 0.04   0.17%
04/29/19 22.91 22.94 22.91 1,665,906 22.93 0.01   0.04%
04/26/19 22.92 22.93 22.91 2,486,300 22.92 0.02   0.09%
04/25/19 22.93 22.93 22.88 6,433,973 22.90 0.01   0.04%
04/24/19 22.95 22.98 22.89 7,430,338 22.89 -0.07   -0.30%
04/23/19 22.91 22.96 22.88 8,067,838 22.96 0.06   0.26%
04/22/19 22.88 22.93 22.79 2,313,201 22.90 -0.06   -0.26%
04/18/19 22.92 22.97 22.92 5,846,300 22.96 0.04   0.17%
04/17/19 22.94 22.96 22.91 3,756,855 22.92 0.00   0.00%
04/16/19 22.94 22.95 22.92 5,206,154 22.92 0.00   0.00%
04/15/19 22.91 22.94 22.90 4,704,638 22.92 0.01   0.04%
04/12/19 22.95 22.95 22.90 2,136,700 22.91 -0.02   -0.09%
04/11/19 22.90 22.94 22.86 3,421,000 22.93 0.05   0.22%
04/10/19 22.86 22.92 22.86 8,589,872 22.88 0.03   0.13%
04/09/19 22.82 22.86 22.82 4,141,518 22.85 0.01   0.04%
04/08/19 22.83 22.84 22.82 3,305,333 22.84 0.02   0.09%
04/05/19 22.82 22.86 22.79 7,583,300 22.82 0.05   0.22%
04/04/19 22.77 22.80 22.75 10,611,129 22.77 0.07   0.31%
04/03/19 22.72 22.74 22.70 8,473,968 22.70 0.01   0.04%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!