EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.30
Previous Close:       26.01
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/14 26.00 26.05 25.88 234,068 26.01 0.16   0.62%
04/30/14 25.76 25.90 25.71 116,294 25.85 -0.01   -0.04%
04/29/14 25.71 25.90 25.71 56,744 25.86 0.45   1.77%
04/28/14 25.58 25.58 25.25 60,982 25.41 -0.05   -0.20%
04/25/14 25.56 25.56 25.31 102,724 25.46 -0.21   -0.82%
04/24/14 25.74 25.78 25.53 86,010 25.67 0.00   0.00%
04/23/14 25.76 25.76 25.55 78,452 25.67 -0.10   -0.39%
04/22/14 25.74 25.86 25.68 179,284 25.77 0.18   0.70%
04/21/14 25.54 25.61 25.34 23,362 25.59 0.10   0.39%
04/17/14 25.33 25.49 25.49 113,400 25.49 0.26   1.03%
04/16/14 25.21 25.29 25.11 176,169 25.23 0.34   1.37%
04/15/14 24.98 25.15 24.62 83,087 24.89 -0.24   -0.96%
04/14/14 25.15 25.22 25.03 64,547 25.13 -0.05   -0.20%
04/11/14 25.22 25.36 25.15 243,949 25.18 -0.21   -0.83%
04/10/14 25.81 25.82 25.36 60,867 25.39 -0.50   -1.93%
04/09/14 25.82 25.89 25.61 113,895 25.89 0.33   1.29%
04/08/14 25.49 25.64 25.35 83,745 25.56 -0.05   -0.20%
04/07/14 25.79 25.79 25.51 99,803 25.61 -0.20   -0.77%
04/04/14 26.01 26.06 25.76 204,021 25.81 -0.02   -0.08%
04/03/14 25.94 25.98 25.79 157,572 25.83 0.02   0.08%
04/02/14 25.82 25.87 25.64 214,414 25.81 0.00   0.00%
04/01/14 25.80 25.90 25.68 82,114 25.81 0.36   1.41%
03/31/14 25.26 25.50 25.26 51,064 25.45 0.34   1.35%
03/28/14 25.13 25.20 25.02 34,853 25.11 0.14   0.56%
03/27/14 24.91 25.18 24.90 244,365 24.97 0.01   0.04%
03/26/14 25.27 25.32 24.96 131,701 24.96 -0.05   -0.20%
03/25/14 25.06 25.16 24.90 162,242 25.01 0.13   0.52%
03/24/14 24.93 25.00 24.57 86,422 24.88 0.09   0.36%
03/21/14 25.05 25.06 24.73 82,618 24.79 -0.26   -1.04%
03/20/14 24.78 25.08 24.78 76,347 25.05 0.11   0.44%
03/19/14 25.37 25.40 24.80 79,161 24.94 -0.40   -1.58%
03/18/14 25.23 25.42 25.18 64,967 25.34 0.25   1.00%
03/17/14 24.93 25.13 24.82 149,186 25.09 0.41   1.66%
03/14/14 24.67 24.81 24.55 138,809 24.68 -0.14   -0.56%
03/13/14 25.50 25.52 24.80 203,715 24.82 -0.52   -2.05%
03/12/14 25.32 25.42 25.15 130,848 25.34 -0.06   -0.24%
03/11/14 25.55 25.69 25.40 104,167 25.40 -0.15   -0.59%
03/10/14 25.60 25.63 25.32 121,947 25.55 -0.15   -0.58%
03/07/14 25.94 25.95 25.57 207,110 25.70 -0.24   -0.93%
03/06/14 25.96 25.99 25.83 152,636 25.94 0.34   1.33%
03/05/14 25.65 25.69 25.54 424,605 25.60 0.07   0.27%
03/04/14 25.58 25.64 25.44 191,152 25.53 0.58   2.32%
03/03/14 25.19 25.26 24.91 121,464 24.95 -0.70   -2.73%
02/28/14 25.61 25.92 25.57 134,648 25.65 0.07   0.27%
02/27/14 25.44 25.67 25.32 274,510 25.58 0.09   0.35%
02/26/14 25.60 25.60 25.39 83,570 25.49 -0.12   -0.47%
02/25/14 25.77 25.83 25.58 120,117 25.61 -0.15   -0.58%
02/24/14 25.50 25.84 25.50 159,260 25.76 0.26   1.02%
02/21/14 25.64 25.69 25.42 207,959 25.50 -0.09   -0.35%
02/20/14 25.45 25.59 25.34 118,048 25.59 0.15   0.59%
02/19/14 25.67 25.75 25.44 174,197 25.44 -0.28   -1.09%
02/18/14 25.75 25.75 25.55 156,443 25.72 0.19   0.74%
02/14/14 25.46 25.53 25.53 119,500 25.53 0.08   0.31%
02/13/14 25.17 25.50 24.98 161,085 25.45 0.09   0.35%
02/12/14 25.37 25.41 25.24 199,123 25.36 0.09   0.36%
02/11/14 25.04 25.30 24.89 149,574 25.27 0.40   1.61%
02/10/14 24.87 24.93 24.79 280,753 24.87 -0.18   -0.72%
02/07/14 24.83 25.05 24.70 186,375 25.05 0.34   1.38%
02/06/14 24.46 24.71 24.34 280,388 24.71 0.55   2.28%
02/05/14 24.08 24.21 24.00 303,452 24.16 0.21   0.88%
02/04/14 23.79 24.04 23.79 328,396 23.95 0.43   1.83%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!