Powered by

Powered by Portfolio Grader

Werner Enterprise (WERN)

34.12 0.14 (0.41%) 19:10 EDT
WERN Stock Quote Delayed 15 Minutes
  • WERN Stock Chart

  • Historical WERN Prices

 
Dividend & Yield:       0.32 (0.94%)
P/E:       11.53
Market Cap:       2.47B
EPS:       2.96
Volume:       1.09M
Day's Range:       33.99 - 34.80
52wk Range:       28.67 - 42.80
Quotes delayed at least 20 mins.
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/12 23.69 24.03 23.45 556,110 23.86 0.24   1.02%
04/30/12 23.64 23.83 23.48 404,462 23.62 -0.11   -0.46%
04/27/12 23.50 23.84 23.39 671,520 23.73 0.23   0.98%
04/26/12 23.73 23.73 23.34 531,714 23.50 -0.30   -1.26%
04/25/12 23.92 24.05 23.68 488,033 23.80 0.06   0.25%
04/24/12 23.41 23.79 23.30 484,062 23.74 0.39   1.67%
04/23/12 23.05 23.48 22.93 768,010 23.35 0.08   0.34%
04/20/12 23.61 23.61 23.12 909,466 23.28 -0.02   -0.09%
04/19/12 24.15 24.25 23.06 1,450,008 23.30 -0.87   -3.60%
04/18/12 24.41 24.43 24.15 240,260 24.17 -0.31   -1.27%
04/17/12 24.10 24.62 24.06 504,351 24.48 0.48   2.00%
04/16/12 23.81 24.14 23.66 360,566 24.00 0.21   0.88%
04/13/12 24.05 24.21 23.78 276,353 23.79 -0.37   -1.53%
04/12/12 24.21 24.37 24.11 317,842 24.16 -0.06   -0.25%
04/11/12 23.88 24.22 23.83 453,624 24.22 0.51   2.15%
04/10/12 24.07 24.13 23.49 620,361 23.71 -0.50   -2.07%
04/09/12 24.46 24.47 24.11 530,307 24.21 -0.63   -2.54%
04/05/12 24.69 24.84 24.59 558,251 24.84 -0.02   -0.08%
04/04/12 25.14 25.16 24.70 403,997 24.86 -0.34   -1.35%
04/03/12 25.05 25.32 24.88 440,873 25.20 0.08   0.32%
04/02/12 24.85 25.26 24.60 401,820 25.12 0.26   1.05%
03/30/12 25.33 25.53 24.79 655,738 24.86 -0.43   -1.70%
03/29/12 25.30 25.37 24.92 417,194 25.29 -0.26   -1.02%
03/28/12 25.74 25.86 25.28 314,171 25.55 -0.24   -0.93%
03/27/12 25.79 25.88 25.61 255,393 25.79 -0.04   -0.15%
03/26/12 25.78 26.00 25.72 239,523 25.83 0.21   0.82%
03/23/12 25.31 25.67 24.98 398,299 25.62 0.24   0.95%
03/22/12 25.39 25.47 24.92 381,251 25.38 -0.14   -0.55%
03/21/12 25.38 25.65 25.28 258,265 25.52 0.16   0.63%
03/20/12 25.33 25.51 25.17 216,145 25.36 -0.14   -0.55%
03/19/12 25.46 25.75 25.44 361,529 25.50 0.02   0.08%
03/16/12 25.60 25.73 25.42 537,093 25.48 -0.26   -1.01%
03/15/12 25.33 25.92 25.26 361,737 25.74 0.37   1.46%
03/14/12 25.64 25.72 25.20 373,751 25.37 -0.22   -0.86%
03/13/12 25.60 25.68 25.16 453,561 25.59 0.10   0.39%
03/12/12 25.26 25.52 25.15 443,079 25.49 0.17   0.67%
03/09/12 25.07 25.53 24.96 349,030 25.32 0.26   1.04%
03/08/12 24.78 25.13 24.48 447,468 25.06 0.42   1.70%
03/07/12 24.80 24.89 24.14 464,717 24.64 -0.10   -0.40%
03/06/12 24.72 24.81 24.40 443,504 24.74 -0.29   -1.16%
03/05/12 24.57 25.09 24.32 483,983 25.03 0.31   1.25%
03/02/12 24.53 24.83 24.26 718,342 24.72 0.09   0.37%
03/01/12 24.39 24.74 24.37 775,041 24.63 0.41   1.69%
02/29/12 24.66 24.77 24.04 681,826 24.22 -0.45   -1.82%
02/28/12 24.99 25.02 24.46 366,688 24.67 -0.35   -1.40%
02/27/12 24.58 25.13 24.52 492,441 25.02 0.20   0.81%
02/24/12 25.10 25.30 24.20 354,202 24.82 -0.25   -1.00%
02/23/12 24.95 25.25 24.69 419,648 25.07 0.16   0.64%
02/22/12 25.04 25.31 24.84 256,389 24.91 -0.23   -0.91%
02/21/12 25.54 25.58 25.06 405,607 25.14 -0.37   -1.45%
02/17/12 25.68 25.78 25.28 359,989 25.51 -0.17   -0.66%
02/16/12 24.80 25.71 24.80 587,355 25.68 0.95   3.84%
02/15/12 25.64 25.64 24.60 781,360 24.73 -0.76   -2.98%
02/14/12 25.60 25.66 25.31 221,101 25.49 -0.26   -1.01%
02/13/12 25.61 25.77 25.45 231,550 25.75 0.27   1.06%
02/10/12 25.51 25.60 25.30 257,139 25.48 -0.27   -1.05%
02/09/12 25.84 25.97 25.62 273,045 25.75 -0.10   -0.39%
02/08/12 25.75 25.85 25.48 240,193 25.85 0.11   0.43%
02/07/12 24.89 25.83 24.89 632,488 25.74 0.68   2.71%
02/06/12 25.49 25.63 24.95 685,203 25.06 -0.54   -2.11%
02/03/12 25.87 26.04 25.58 382,745 25.60 0.10   0.39%
Werner Enterprise (WERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Werner Enterprise Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WERN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
WERN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
WERN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Werner Enterprise Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report