WERN

Werner Enterprise

$29.56 4.51 (13.24%)
16:59 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.08%)
P/E:       9.99
Market Cap:       2.14B
EPS:       2.96
Volume:       1.22M
Day's Range:       29.52 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       25.34
Historical Data for WERN
Date Open High Low Volume Close Change %
04/29/16 26.04 26.12 24.96 1,045,370 25.34 -0.84   -3.21%
04/28/16 26.51 26.77 26.06 485,202 26.18 -0.43   -1.62%
04/27/16 26.38 26.91 25.63 686,620 26.61 0.34   1.29%
04/26/16 26.17 26.59 25.63 710,208 26.27 0.53   2.06%
04/25/16 26.02 26.28 25.48 582,886 25.74 -0.44   -1.68%
04/22/16 25.68 26.46 25.54 1,452,484 26.18 0.45   1.75%
04/21/16 24.84 26.73 24.54 4,117,636 25.73 -2.73   -9.59%
04/20/16 28.36 28.80 27.64 863,711 28.46 -0.02   -0.07%
04/19/16 28.23 28.77 27.99 742,624 28.48 0.43   1.53%
04/18/16 27.42 28.20 27.26 655,774 28.05 0.62   2.26%
04/15/16 27.57 27.87 27.35 560,269 27.43 -0.13   -0.47%
04/14/16 27.72 27.90 27.39 436,130 27.56 -0.14   -0.51%
04/13/16 26.75 27.88 26.75 626,926 27.70 1.21   4.57%
04/12/16 26.31 26.66 26.07 509,923 26.49 0.25   0.95%
04/11/16 26.21 26.57 26.03 442,716 26.24 0.08   0.31%
04/08/16 26.11 26.78 26.02 521,145 26.16 0.28   1.08%
04/07/16 26.34 26.59 25.58 838,135 25.88 -0.66   -2.49%
04/06/16 26.51 26.74 25.66 461,739 26.54 0.03   0.11%
04/05/16 26.82 27.00 26.44 511,414 26.51 -0.57   -2.10%
04/04/16 26.99 27.52 26.33 606,996 27.08 0.16   0.59%
04/01/16 27.04 27.04 26.32 334,875 26.92 -0.24   -0.88%
03/31/16 27.11 27.28 26.95 328,912 27.16 -0.05   -0.18%
03/30/16 27.22 27.44 26.92 534,797 27.21 -0.10   -0.37%
03/29/16 26.53 27.32 26.26 474,669 27.31 0.81   3.06%
03/28/16 27.42 27.42 26.25 704,332 26.50 -0.81   -2.97%
03/24/16 27.06 27.31 27.31 261,100 27.31 0.03   0.11%
03/23/16 27.28 27.74 27.15 347,082 27.28 -0.03   -0.11%
03/22/16 27.39 27.62 27.22 394,320 27.31 -0.31   -1.12%
03/21/16 27.52 27.95 27.45 481,495 27.62 -0.02   -0.07%
03/18/16 27.15 27.87 27.09 760,681 27.64 0.53   1.95%
03/17/16 26.77 27.48 26.65 760,503 27.11 0.38   1.42%
03/16/16 26.26 26.86 26.21 469,904 26.73 0.28   1.06%
03/15/16 26.55 26.65 26.10 412,837 26.45 -0.29   -1.08%
03/14/16 26.56 26.88 26.09 654,646 26.74 -0.80   -2.90%
03/11/16 27.59 27.79 27.42 332,904 27.54 0.13   0.47%
03/10/16 27.51 27.60 26.97 782,761 27.41 -0.03   -0.11%
03/09/16 26.83 27.51 26.22 654,509 27.44 0.80   3.00%
03/08/16 27.23 27.46 26.60 653,040 26.64 -0.84   -3.06%
03/07/16 27.23 27.73 26.85 1,217,156 27.48 0.19   0.70%
03/04/16 26.51 27.85 26.51 916,212 27.29 0.78   2.94%
03/03/16 25.76 26.59 25.67 1,756,790 26.51 0.86   3.35%
03/02/16 26.74 27.05 25.50 1,962,629 25.65 -1.07   -4.00%
03/01/16 26.70 27.04 26.45 1,770,595 26.72 0.17   0.64%
02/29/16 27.25 27.29 26.31 783,857 26.55 -0.36   -1.34%
02/26/16 26.83 27.11 26.66 525,333 26.91 0.16   0.60%
02/25/16 26.74 27.24 26.15 594,950 26.75 0.06   0.22%
02/24/16 26.32 26.91 25.96 741,922 26.69 0.00   0.00%
02/23/16 27.00 27.13 26.18 1,548,732 26.69 0.19   0.72%
02/22/16 27.08 27.25 26.42 1,055,194 26.50 0.30   1.15%
02/19/16 26.71 26.80 26.01 942,055 26.20 -0.64   -2.38%
02/18/16 26.89 27.06 26.56 519,155 26.84 -0.02   -0.07%
02/17/16 26.96 27.30 26.67 779,863 26.86 -0.01   -0.04%
02/16/16 26.74 26.98 25.81 858,489 26.87 0.29   1.09%
02/12/16 26.22 26.58 26.58 562,100 26.58 0.68   2.63%
02/11/16 26.10 26.49 25.43 1,035,620 25.90 -0.52   -1.97%
02/10/16 26.96 27.24 26.10 1,198,598 26.42 -0.49   -1.82%
02/09/16 25.81 27.01 25.81 1,024,792 26.91 0.69   2.63%
02/08/16 25.60 26.62 25.49 1,183,272 26.22 0.29   1.12%
02/05/16 25.56 26.03 25.40 1,175,440 25.93 0.22   0.86%
02/04/16 24.76 26.03 24.76 1,045,156 25.71 0.95   3.84%
02/03/16 24.48 25.05 24.11 1,066,930 24.76 0.45   1.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!