WERN

Werner Enterprise

$29.56 4.51 (13.24%)
16:59 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.08%)
P/E:       9.99
Market Cap:       2.14B
EPS:       2.96
Volume:       1.22M
Day's Range:       29.52 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       34.78
Historical Data for WERN
Date Open High Low Volume Close Change %
04/01/19 34.30 34.86 34.30 429,962 34.78 0.63   1.84%
03/29/19 34.57 34.72 33.96 514,100 34.15 -0.27   -0.78%
03/28/19 33.75 34.53 33.75 541,599 34.42 0.80   2.38%
03/27/19 33.71 34.09 33.58 546,941 33.62 -0.08   -0.24%
03/26/19 32.95 33.74 32.91 560,268 33.70 0.87   2.65%
03/25/19 32.74 33.31 32.66 486,242 32.83 -0.03   -0.09%
03/22/19 33.22 33.49 32.85 717,700 32.86 -0.47   -1.41%
03/21/19 32.76 33.40 32.60 585,395 33.33 0.39   1.18%
03/20/19 33.26 33.29 32.51 1,042,735 32.94 -0.39   -1.17%
03/19/19 34.68 34.70 33.12 876,079 33.33 -1.49   -4.28%
03/18/19 34.51 34.96 34.43 418,621 34.82 0.40   1.16%
03/15/19 34.73 35.11 34.36 789,400 34.42 -0.31   -0.89%
03/14/19 35.10 35.11 34.53 464,391 34.73 -0.40   -1.14%
03/13/19 34.98 35.46 34.90 480,237 35.13 0.30   0.86%
03/12/19 35.20 35.31 34.40 509,740 34.83 -0.29   -0.83%
03/11/19 33.96 35.34 33.92 1,012,857 35.12 1.16   3.42%
03/08/19 33.47 34.01 33.24 608,300 33.96 0.31   0.92%
03/07/19 33.49 33.91 33.29 657,381 33.65 0.12   0.36%
03/06/19 33.41 33.79 33.25 545,279 33.53 0.14   0.42%
03/05/19 33.74 33.91 33.33 609,617 33.39 -0.39   -1.15%
03/04/19 34.58 34.93 33.76 440,750 33.78 -0.75   -2.17%
03/01/19 34.82 34.91 34.48 349,700 34.53 0.00   0.00%
02/28/19 34.51 34.63 34.08 566,498 34.53 0.02   0.06%
02/27/19 34.85 35.04 34.46 445,914 34.51 -0.37   -1.06%
02/26/19 34.74 35.16 34.47 657,201 34.88 0.04   0.11%
02/25/19 35.25 35.45 34.81 543,765 34.84 -0.16   -0.46%
02/22/19 34.92 35.03 34.55 706,200 35.00 0.12   0.34%
02/21/19 35.07 35.39 34.68 572,790 34.88 -0.19   -0.54%
02/20/19 34.88 35.37 34.84 417,865 35.07 0.20   0.57%
02/19/19 34.45 35.28 34.27 674,589 34.87 0.41   1.19%
02/15/19 35.12 35.29 34.15 753,300 34.46 -0.60   -1.71%
02/14/19 34.91 35.28 34.46 621,379 35.06 0.09   0.26%
02/13/19 34.33 35.02 34.33 609,845 34.97 0.56   1.63%
02/12/19 34.12 34.76 33.91 588,877 34.41 0.50   1.47%
02/11/19 34.05 34.49 33.64 737,707 33.91 -0.26   -0.76%
02/08/19 34.51 34.72 33.50 1,173,500 34.17 -0.37   -1.07%
02/07/19 35.25 35.45 33.25 2,483,331 34.54 1.34   4.04%
02/06/19 33.82 34.05 33.08 822,400 33.20 -0.59   -1.75%
02/05/19 33.61 34.08 33.42 591,262 33.79 0.08   0.24%
02/04/19 33.04 33.74 32.71 460,203 33.71 0.70   2.12%
02/01/19 33.00 33.36 32.43 425,700 33.01 0.09   0.27%
01/31/19 33.73 33.73 32.52 521,606 32.92 -0.73   -2.17%
01/30/19 33.35 33.76 32.66 516,860 33.65 0.30   0.90%
01/29/19 32.90 33.49 32.80 375,775 33.35 0.44   1.34%
01/28/19 32.25 32.93 32.00 466,600 32.91 0.45   1.39%
01/25/19 32.19 32.77 31.93 367,900 32.46 0.45   1.41%
01/24/19 32.62 32.62 31.99 381,531 32.01 -0.50   -1.54%
01/23/19 32.87 33.08 32.06 694,763 32.51 -0.28   -0.85%
01/22/19 33.08 33.17 32.57 780,222 32.79 -0.31   -0.94%
01/18/19 32.28 33.13 32.22 1,017,700 33.10 1.18   3.70%
01/17/19 31.47 32.05 31.23 751,018 31.92 0.80   2.57%
01/16/19 31.05 31.58 30.89 315,529 31.12 0.16   0.52%
01/15/19 31.29 31.29 30.59 302,073 30.96 -0.25   -0.80%
01/14/19 31.03 31.49 30.86 503,166 31.21 -0.09   -0.29%
01/11/19 31.23 31.62 30.11 449,800 31.30 0.00   0.00%
01/10/19 31.51 31.65 31.14 527,304 31.30 -0.35   -1.11%
01/09/19 31.00 31.83 30.95 796,715 31.65 0.73   2.36%
01/08/19 30.48 30.96 30.41 762,788 30.92 0.68   2.25%
01/07/19 30.05 30.78 29.74 595,517 30.24 0.07   0.23%
01/04/19 29.50 30.21 29.50 422,500 30.17 1.00   3.43%
01/03/19 30.03 30.03 29.02 586,952 29.17 -1.00   -3.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!