Powered by

Powered by Portfolio Grader

Alcoa Corp (AA)

28.12 1.29 (4.39%) 18:46 EDT
AA Stock Quote Delayed 15 Minutes
  • AA Stock Chart

  • Historical AA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       37.49
Market Cap:       5.24B
EPS:       0.75
Volume:       3.36M
Day's Range:       27.80 - 29.27
52wk Range:       25.01 - 62.35
Quotes delayed at least 20 mins.
Historical Data for AA
Date Open High Low Volume Close Change %
03/22/19 29.10 29.27 27.80 3,356,000 28.12 -1.29   -4.39%
03/21/19 28.54 29.53 28.50 3,234,813 29.41 0.62   2.15%
03/20/19 28.50 29.12 27.69 3,381,804 28.79 0.17   0.59%
03/19/19 29.03 29.32 28.49 2,459,658 28.62 -0.02   -0.07%
03/18/19 28.00 28.86 27.93 3,522,157 28.64 0.80   2.87%
03/15/19 27.87 28.53 27.74 2,936,800 27.84 -0.05   -0.18%
03/14/19 28.79 28.84 27.81 3,699,826 27.89 -1.09   -3.76%
03/13/19 28.62 29.32 28.56 3,670,081 28.98 0.54   1.90%
03/12/19 27.73 28.59 27.60 3,111,815 28.44 0.92   3.34%
03/11/19 26.76 27.57 26.73 3,497,698 27.52 0.70   2.61%
03/08/19 26.93 27.16 26.51 2,864,300 26.82 -0.54   -1.97%
03/07/19 28.16 28.30 27.31 3,102,396 27.36 -0.89   -3.15%
03/06/19 29.06 29.16 28.14 2,465,624 28.25 -0.95   -3.25%
03/05/19 29.07 29.31 28.76 1,890,770 29.20 0.04   0.14%
03/04/19 29.91 29.97 28.73 2,690,930 29.16 -0.50   -1.69%
03/01/19 29.68 30.20 29.35 2,187,700 29.66 0.16   0.54%
02/28/19 31.02 31.02 29.33 3,660,477 29.50 -1.48   -4.78%
02/27/19 31.07 31.45 30.79 2,878,961 30.98 0.13   0.42%
02/26/19 30.70 31.27 30.48 3,723,632 30.85 0.07   0.23%
02/25/19 30.47 30.87 30.39 3,916,992 30.78 0.61   2.02%
02/22/19 29.88 30.48 29.36 3,197,500 30.17 0.59   1.99%
02/21/19 29.20 29.90 29.13 3,983,927 29.58 0.34   1.16%
02/20/19 28.39 29.59 28.34 6,519,485 29.24 1.03   3.65%
02/19/19 28.21 28.40 28.10 3,029,469 28.21 -0.06   -0.21%
02/15/19 28.71 28.93 28.20 3,407,700 28.27 0.07   0.25%
02/14/19 28.73 28.75 28.15 3,195,951 28.20 -0.85   -2.93%
02/13/19 28.81 29.55 28.70 4,566,789 29.05 0.65   2.29%
02/12/19 28.33 28.69 27.95 3,021,376 28.40 0.43   1.54%
02/11/19 27.55 28.12 27.26 3,448,110 27.97 0.32   1.16%
02/08/19 27.12 27.68 26.51 4,784,900 27.65 0.36   1.32%
02/07/19 28.38 28.49 27.06 4,951,058 27.29 -1.26   -4.41%
02/06/19 29.01 29.30 28.51 2,922,036 28.55 -0.52   -1.79%
02/05/19 29.00 29.50 28.91 2,749,604 29.07 -0.02   -0.07%
02/04/19 28.43 29.19 28.35 2,337,192 29.09 0.49   1.71%
02/01/19 29.70 30.07 28.27 5,042,200 28.60 -1.08   -3.64%
01/31/19 29.28 30.26 29.15 6,466,866 29.68 0.09   0.30%
01/30/19 29.10 29.82 28.67 6,502,442 29.59 0.84   2.92%
01/29/19 28.27 29.57 28.16 3,565,731 28.75 0.77   2.75%
01/28/19 28.74 28.83 27.81 3,537,426 27.98 -1.04   -3.58%
01/25/19 28.42 29.51 28.16 6,607,600 29.02 1.06   3.79%
01/24/19 28.15 28.53 27.66 3,021,520 27.96 -0.34   -1.20%
01/23/19 28.15 28.66 27.84 4,392,910 28.30 0.49   1.76%
01/22/19 29.00 29.00 27.53 5,027,007 27.81 -1.46   -4.99%
01/18/19 29.92 30.10 29.10 6,601,100 29.27 -0.32   -1.08%
01/17/19 28.21 30.28 27.51 12,073,084 29.59 0.61   2.10%
01/16/19 29.19 29.33 28.16 9,206,090 28.98 0.08   0.28%
01/15/19 28.94 29.47 28.59 3,764,869 28.90 0.11   0.38%
01/14/19 29.06 29.17 27.89 4,035,462 28.79 0.24   0.84%
01/11/19 28.72 28.88 27.96 3,838,400 28.55 -0.43   -1.48%
01/10/19 28.69 29.01 28.48 2,351,554 28.98 -0.12   -0.41%
01/09/19 28.60 29.28 28.24 2,372,443 29.10 0.85   3.01%
01/08/19 28.73 28.85 27.65 2,216,150 28.25 -0.17   -0.60%
01/07/19 28.53 28.91 28.15 2,436,350 28.42 0.08   0.28%
01/04/19 26.84 28.61 26.65 5,653,600 28.34 2.10   8.00%
01/03/19 26.12 26.85 25.53 3,011,241 26.24 0.00   0.00%
Alcoa Corp (AA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alcoa Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AA Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
AA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Alcoa Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report