Powered by

Powered by Portfolio Grader

Alcoa Corp (AA)

28.30 0.49 (1.76%) 17:59 EST
AA Stock Quote Delayed 15 Minutes

  • AA Stock Chart

  • Historical AA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.73
Market Cap:       5.28B
EPS:       0.75
Volume:       4.39M
Day's Range:       27.85 - 28.66
52wk Range:       25.01 - 62.35
Quotes delayed at least 20 mins.
Historical Data for AA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 28.15 28.66 27.84 4,392,910 28.30 0.49   1.76%
01/22/19 29.00 29.00 27.53 5,027,007 27.81 -1.46   -4.99%
01/18/19 29.92 30.10 29.10 6,601,100 29.27 -0.32   -1.08%
01/17/19 28.21 30.28 27.51 12,073,084 29.59 0.61   2.10%
01/16/19 29.19 29.33 28.16 9,206,090 28.98 0.08   0.28%
01/15/19 28.94 29.47 28.59 3,764,869 28.90 0.11   0.38%
01/14/19 29.06 29.17 27.89 4,035,462 28.79 0.24   0.84%
01/11/19 28.72 28.88 27.96 3,838,400 28.55 -0.43   -1.48%
01/10/19 28.69 29.01 28.48 2,351,554 28.98 -0.12   -0.41%
01/09/19 28.60 29.28 28.24 2,372,443 29.10 0.85   3.01%
01/08/19 28.73 28.85 27.65 2,216,150 28.25 -0.17   -0.60%
01/07/19 28.53 28.91 28.15 2,436,350 28.42 0.08   0.28%
01/04/19 26.84 28.61 26.65 5,653,600 28.34 2.10   8.00%
01/03/19 26.12 26.85 25.53 3,011,241 26.24 0.00   0.00%
01/02/19 25.95 26.85 25.48 3,065,385 26.24 -0.34   -1.28%
12/31/18 26.75 27.07 25.95 2,402,600 26.58 -0.02   -0.08%
12/28/18 27.09 27.26 26.24 3,010,400 26.60 -0.56   -2.06%
12/27/18 26.41 27.16 25.79 3,034,550 27.16 0.02   0.07%
12/26/18 25.31 27.20 25.01 3,237,138 27.14 1.99   7.91%
12/24/18 26.27 26.27 25.08 1,926,900 25.15 -1.24   -4.70%
12/21/18 27.33 27.43 26.19 4,323,600 26.39 -0.94   -3.44%
12/20/18 27.66 27.78 26.29 4,901,185 27.33 -0.28   -1.01%
12/19/18 28.32 29.43 27.04 4,941,617 27.61 -0.63   -2.23%
12/18/18 28.12 28.66 28.09 2,107,803 28.24 0.13   0.46%
12/17/18 28.50 29.02 27.83 2,185,989 28.11 -0.50   -1.75%
12/14/18 28.51 29.59 28.41 3,358,900 28.61 -0.49   -1.68%
12/13/18 29.27 29.31 28.52 2,557,680 29.10 -0.14   -0.48%
12/12/18 28.89 29.99 28.82 3,116,759 29.24 0.81   2.85%
12/11/18 29.16 29.44 28.33 2,490,507 28.43 0.11   0.39%
12/10/18 28.64 29.14 27.85 2,915,624 28.32 -0.50   -1.73%
12/07/18 30.15 30.21 28.68 3,383,900 28.82 -0.83   -2.80%
12/06/18 29.66 29.68 28.12 4,242,493 29.65 -0.75   -2.47%
12/04/18 32.11 32.19 30.27 3,037,900 30.40 -1.65   -5.15%
12/03/18 32.90 33.47 31.78 2,946,058 32.05 0.24   0.75%
11/30/18 31.04 32.46 30.94 5,353,800 31.81 0.82   2.65%
11/29/18 33.45 33.48 30.98 8,079,014 30.99 -2.61   -7.77%
11/28/18 31.35 34.17 30.96 5,636,661 33.60 2.41   7.73%
11/27/18 32.14 32.35 30.95 2,962,327 31.19 -1.38   -4.24%
11/26/18 32.40 32.86 32.01 2,348,223 32.57 0.26   0.80%
11/23/18 32.05 32.58 31.63 1,346,600 32.31 -0.49   -1.49%
11/21/18 0.00 32.80 32.80 0 32.80 0.12   0.37%
11/20/18 32.42 33.20 31.98 2,938,346 32.68 -0.81   -2.42%
11/19/18 35.81 35.99 32.25 4,592,325 33.49 -2.46   -6.84%
11/16/18 35.85 36.72 35.72 3,092,000 35.95 0.01   0.03%
11/15/18 35.09 36.16 34.80 2,535,729 35.94 0.79   2.25%
11/14/18 34.91 35.60 34.25 2,872,928 35.15 0.43   1.24%
11/13/18 33.69 35.36 33.26 4,016,944 34.72 0.99   2.94%
11/12/18 34.22 34.57 33.48 2,422,413 33.73 -0.63   -1.83%
11/09/18 35.97 36.15 33.82 4,278,900 34.36 -2.02   -5.55%
11/08/18 36.86 37.94 36.16 3,763,942 36.38 -0.45   -1.22%
11/07/18 36.74 37.33 36.12 3,266,911 36.83 0.64   1.77%
11/06/18 36.10 36.58 35.68 2,417,778 36.19 -0.41   -1.12%
11/05/18 36.84 37.17 36.38 1,774,657 36.60 -0.33   -0.89%
Download Data To Spreadsheet
Alcoa Corp (AA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alcoa Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AA Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
AA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Alcoa Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report