AAC

Aac Holdings Inc

$1.10 0.06 (5.17%)
17:20 EDT AAC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.28
Market Cap:       27.07M
EPS:       -0.86
Volume:       808,900
Day's Range:       1.05 - 1.31
52wk Range:       1.05 - 11.63
Previous Close:       1.10
Historical Data for AAC
Date Open High Low Volume Close Change %
05/24/19 1.30 1.31 1.05 808,900 1.10 -0.20   -15.38%
05/23/19 1.17 1.53 1.06 1,251,473 1.30 0.14   12.07%
05/22/19 1.30 1.35 1.11 636,171 1.16 -0.12   -9.38%
05/21/19 1.39 1.42 1.28 333,746 1.28 -0.11   -7.91%
05/20/19 1.36 1.43 1.30 400,471 1.39 -0.06   -4.14%
05/17/19 1.65 1.70 1.44 438,800 1.45 -0.24   -14.20%
05/16/19 1.66 1.80 1.64 497,220 1.69 0.04   2.42%
05/15/19 1.53 1.72 1.50 397,236 1.65 0.11   7.14%
05/14/19 1.67 1.67 1.52 204,479 1.54 -0.13   -7.78%
05/13/19 1.70 1.74 1.63 103,597 1.67 -0.06   -3.47%
05/10/19 1.89 1.98 1.70 200,700 1.73 -0.17   -8.95%
05/09/19 1.65 2.10 1.65 279,490 1.90 0.04   2.15%
05/08/19 2.00 2.00 1.80 89,341 1.86 -0.13   -6.53%
05/07/19 1.94 2.10 1.91 167,134 1.99 0.02   1.02%
05/06/19 1.90 1.99 1.76 142,436 1.97 0.00   0.00%
05/03/19 1.63 2.45 1.63 966,800 1.97 0.35   21.60%
05/02/19 1.63 1.69 1.60 41,785 1.62 -0.01   -0.61%
05/01/19 1.64 1.66 1.59 59,993 1.63 0.02   1.24%
04/30/19 1.72 1.72 1.57 119,540 1.61 -0.11   -6.40%
04/29/19 1.64 1.75 1.63 87,358 1.72 0.08   4.88%
04/26/19 1.59 1.66 1.53 85,500 1.64 0.07   4.46%
04/25/19 1.51 1.60 1.44 244,456 1.57 0.03   1.95%
04/24/19 1.61 1.61 1.49 211,380 1.54 -0.08   -4.94%
04/23/19 1.49 1.63 1.36 398,877 1.62 0.16   10.96%
04/22/19 1.61 1.63 1.40 246,168 1.46 -0.10   -6.41%
04/18/19 1.74 1.74 1.55 379,500 1.56 -0.18   -10.34%
04/17/19 1.82 1.86 1.74 138,094 1.74 0.00   0.00%
04/16/19 1.98 2.00 1.71 556,092 1.74 -0.40   -18.69%
04/15/19 2.07 2.17 2.00 170,568 2.14 0.05   2.39%
04/12/19 2.03 2.12 1.97 95,100 2.09 0.09   4.50%
04/11/19 2.18 2.20 1.97 102,476 2.00 -0.16   -7.41%
04/10/19 2.11 2.18 2.06 109,737 2.16 0.06   2.86%
04/09/19 2.06 2.13 1.97 79,707 2.10 0.04   1.94%
04/08/19 2.04 2.07 1.98 97,919 2.06 0.01   0.49%
04/05/19 2.01 2.15 2.00 52,600 2.05 0.06   3.02%
04/04/19 2.06 2.06 1.97 90,965 1.99 -0.08   -3.86%
04/03/19 2.04 2.09 2.00 97,957 2.07 0.06   2.99%
04/02/19 2.12 2.12 1.88 177,801 2.01 -0.10   -4.74%
04/01/19 1.89 2.14 1.89 303,718 2.11 0.27   14.67%
03/29/19 1.78 1.86 1.71 124,900 1.84 0.08   4.55%
03/28/19 1.83 1.85 1.75 134,554 1.76 -0.04   -2.22%
03/27/19 1.80 1.85 1.72 191,436 1.80 -0.01   -0.55%
03/26/19 2.06 2.07 1.76 293,651 1.81 -0.20   -9.95%
03/25/19 2.12 2.17 2.00 156,561 2.01 -0.13   -6.07%
03/22/19 2.31 2.33 2.03 213,200 2.14 -0.18   -7.76%
03/21/19 2.31 2.37 2.30 73,881 2.32 0.01   0.43%
03/20/19 2.40 2.48 2.29 309,320 2.31 -0.10   -4.15%
03/19/19 2.46 2.51 2.40 103,940 2.41 -0.05   -2.03%
03/18/19 2.48 2.55 2.39 144,997 2.46 -0.03   -1.20%
03/15/19 2.64 2.68 2.37 372,400 2.49 -0.15   -5.68%
03/14/19 2.73 2.74 2.63 62,761 2.64 -0.10   -3.65%
03/13/19 2.79 2.81 2.35 365,387 2.74 -0.01   -0.36%
03/12/19 2.57 2.79 2.57 301,655 2.75 0.19   7.42%
03/11/19 2.33 2.60 2.31 138,079 2.56 0.25   10.82%
03/08/19 2.30 2.34 2.27 66,100 2.31 -0.02   -0.86%
03/07/19 2.35 2.38 2.24 181,622 2.33 -0.03   -1.27%
03/06/19 2.58 2.58 2.26 317,409 2.36 -0.23   -8.88%
03/05/19 2.55 2.65 2.52 105,099 2.59 0.05   1.97%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!