Powered by

Powered by Portfolio Grader

American Airlines Gp (AAL)

32.84 1.13 (3.32%) 14:34 EST
AAL Stock Quote Delayed 15 Minutes

  • AAL Stock Chart

  • Historical AAL Prices

  
Dividend & Yield:       0.40 (1.22%)
P/E:       9.07
Market Cap:       15.38B
EPS:       3.62
Volume:       8.97M
Day's Range:       32.80 - 33.88
52wk Range:       28.81 - 58.46
Quotes delayed at least 20 mins.
Historical Data for AAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 33.84 34.04 33.15 5,817,700 33.97 0.39   1.16%
01/17/19 32.75 33.89 32.63 5,911,700 33.58 0.74   2.25%
01/16/19 32.82 33.67 32.74 9,144,435 32.84 0.74   2.31%
01/15/19 31.88 32.86 31.63 7,631,401 32.10 0.39   1.23%
01/14/19 31.40 31.93 30.70 5,876,921 31.71 -0.09   -0.28%
01/11/19 31.80 31.99 31.10 6,900,300 31.80 -0.24   -0.75%
01/10/19 30.62 32.21 29.78 19,724,639 32.04 -1.38   -4.13%
01/09/19 32.42 33.55 32.30 6,179,397 33.42 1.00   3.08%
01/08/19 33.36 33.65 32.20 7,106,852 32.42 -0.53   -1.61%
01/07/19 31.99 33.48 31.24 8,009,542 32.95 0.91   2.84%
01/04/19 30.44 32.09 30.40 9,369,600 32.04 1.98   6.59%
01/03/19 31.69 31.85 28.81 16,819,384 30.06 -2.42   -7.45%
01/02/19 31.46 32.65 31.05 5,228,777 32.48 0.37   1.15%
12/31/18 32.09 32.62 31.68 5,334,600 32.11 0.28   0.88%
12/28/18 32.17 32.60 31.51 6,379,400 31.83 -0.21   -0.66%
12/27/18 31.71 32.05 30.86 7,751,543 32.04 -0.25   -0.77%
12/26/18 30.12 32.33 29.59 8,617,410 32.29 2.57   8.65%
12/24/18 30.51 30.92 29.67 5,901,900 29.72 -1.06   -3.44%
12/21/18 31.95 32.65 30.65 11,800,600 30.78 -1.11   -3.48%
12/20/18 32.34 32.68 30.95 9,437,559 31.89 -0.53   -1.63%
12/19/18 33.46 33.98 32.23 8,117,501 32.42 -1.12   -3.34%
12/18/18 32.47 33.65 32.47 9,116,115 33.54 1.50   4.68%
12/17/18 32.30 32.86 31.69 7,637,305 32.04 -0.37   -1.14%
12/14/18 32.27 33.27 32.08 8,558,500 32.41 -0.05   -0.15%
12/13/18 34.30 34.69 32.38 10,276,073 32.46 -1.89   -5.50%
12/12/18 34.55 34.79 34.09 7,629,616 34.35 0.25   0.73%
12/11/18 34.36 34.81 33.61 8,055,448 34.10 0.26   0.77%
12/10/18 33.67 34.17 32.61 8,566,425 33.84 0.27   0.80%
12/07/18 36.58 36.60 33.38 14,380,100 33.57 -3.37   -9.12%
12/06/18 36.00 37.10 35.79 9,377,306 36.94 0.25   0.68%
12/04/18 38.82 39.21 36.67 12,315,000 36.69 -2.96   -7.47%
12/03/18 40.57 40.58 39.13 6,576,718 39.65 -0.51   -1.27%
11/30/18 38.42 40.20 38.42 10,015,600 40.16 1.74   4.53%
11/29/18 38.80 39.34 38.40 5,178,055 38.42 -0.52   -1.34%
11/28/18 38.59 38.97 37.78 6,673,078 38.94 0.65   1.70%
11/27/18 38.21 38.76 37.81 8,143,003 38.29 0.19   0.50%
11/26/18 38.30 38.62 37.70 9,190,655 38.10 0.15   0.40%
11/23/18 36.66 38.27 36.66 6,121,200 37.95 1.64   4.52%
11/21/18 0.00 36.31 36.31 0 36.31 0.72   2.02%
11/20/18 35.05 36.39 34.86 7,059,588 35.59 -0.23   -0.64%
11/19/18 36.76 37.08 35.31 9,415,222 35.82 -0.93   -2.53%
11/16/18 37.40 37.53 36.50 10,645,800 36.75 -1.07   -2.83%
11/15/18 37.87 38.16 36.31 8,296,723 37.82 -0.29   -0.76%
11/14/18 38.00 38.59 37.45 7,288,444 38.11 0.33   0.87%
11/13/18 37.15 38.42 37.10 9,694,206 37.78 0.92   2.50%
11/12/18 36.31 37.30 35.78 9,358,033 36.86 0.64   1.77%
11/09/18 36.70 37.26 36.03 6,794,600 36.22 -0.64   -1.74%
11/08/18 36.77 37.05 35.97 6,884,021 36.86 -0.11   -0.30%
11/07/18 35.57 37.39 35.48 10,902,099 36.97 1.80   5.12%
11/06/18 35.60 35.96 34.84 11,376,160 35.17 -0.55   -1.54%
11/05/18 36.35 36.52 35.13 11,304,549 35.72 -0.61   -1.68%
Download Data To Spreadsheet
American Airlines Gp (AAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Airlines Gp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AAL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
AAL Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
AAL Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: B
Return on Equity: F

American Airlines Gp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report