AAL
American Airlines Gp
$29.17
0.33 (1.12%)
AAL Stock Quote Delayed 15 Minutes
| Historical Data for AAL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 29.69 | 29.94 | 28.98 | 5,764,000 | 29.17 | -0.33 -1.12% |
| 05/23/19 | 29.73 | 29.98 | 29.31 | 11,323,300 | 29.50 | -0.42 -1.40% |
| 05/22/19 | 31.23 | 31.23 | 29.81 | 10,254,027 | 29.92 | -1.38 -4.41% |
| 05/21/19 | 31.21 | 31.64 | 31.13 | 4,987,015 | 31.30 | 0.30 0.97% |
| 05/20/19 | 30.65 | 31.22 | 30.22 | 7,576,124 | 31.00 | -0.74 -2.33% |
| 05/17/19 | 32.03 | 32.36 | 31.69 | 4,751,600 | 31.74 | -0.58 -1.79% |
| 05/16/19 | 32.20 | 32.90 | 32.02 | 4,739,558 | 32.32 | 0.16 0.50% |
| 05/15/19 | 32.03 | 32.42 | 31.55 | 4,518,717 | 32.16 | -0.18 -0.56% |
| 05/14/19 | 32.19 | 32.65 | 32.01 | 5,504,228 | 32.34 | 0.20 0.62% |
| 05/13/19 | 33.16 | 33.20 | 31.98 | 7,040,377 | 32.14 | -1.85 -5.44% |
| 05/10/19 | 33.72 | 34.19 | 32.94 | 4,950,000 | 33.99 | 0.04 0.12% |
| 05/09/19 | 33.39 | 34.01 | 33.06 | 4,499,574 | 33.95 | 0.20 0.59% |
| 05/08/19 | 33.70 | 34.38 | 33.56 | 4,373,949 | 33.75 | -0.16 -0.47% |
| 05/07/19 | 34.25 | 34.33 | 33.40 | 6,957,759 | 33.91 | -0.84 -2.42% |
| 05/06/19 | 34.25 | 34.77 | 33.72 | 4,156,800 | 34.75 | -0.04 -0.11% |
| 05/03/19 | 34.21 | 34.90 | 34.15 | 5,181,500 | 34.79 | 0.84 2.47% |
| 05/02/19 | 33.96 | 34.85 | 33.84 | 5,320,302 | 33.95 | 0.04 0.12% |
| 05/01/19 | 34.30 | 34.59 | 33.88 | 4,466,584 | 33.91 | -0.27 -0.79% |
| 04/30/19 | 33.78 | 34.39 | 33.55 | 5,719,674 | 34.18 | 0.41 1.21% |
| 04/29/19 | 33.51 | 33.99 | 33.31 | 5,558,208 | 33.77 | 0.71 2.15% |
| 04/26/19 | 32.15 | 33.92 | 32.10 | 9,623,100 | 33.06 | -0.64 -1.90% |
| 04/25/19 | 34.05 | 34.25 | 33.13 | 6,127,439 | 33.70 | -0.29 -0.85% |
| 04/24/19 | 33.92 | 34.49 | 33.90 | 3,739,805 | 33.99 | 0.02 0.06% |
| 04/23/19 | 33.43 | 34.18 | 33.42 | 3,329,893 | 33.97 | 0.49 1.46% |
| 04/22/19 | 34.10 | 34.20 | 33.42 | 3,883,719 | 33.48 | -0.89 -2.59% |
| 04/18/19 | 34.43 | 34.62 | 33.90 | 3,318,400 | 34.37 | -0.01 -0.03% |
| 04/17/19 | 34.45 | 34.72 | 34.10 | 3,770,621 | 34.38 | 0.35 1.03% |
| 04/16/19 | 33.96 | 34.09 | 33.59 | 4,496,402 | 34.03 | 0.28 0.83% |
| 04/15/19 | 34.65 | 35.24 | 33.68 | 6,389,425 | 33.75 | -0.94 -2.71% |
| 04/12/19 | 34.99 | 35.24 | 34.50 | 4,610,500 | 34.69 | -0.12 -0.34% |
| 04/11/19 | 33.99 | 34.97 | 33.91 | 7,352,400 | 34.81 | 0.79 2.32% |
| 04/10/19 | 33.76 | 34.13 | 33.09 | 7,157,489 | 34.02 | 0.71 2.13% |
| 04/09/19 | 33.37 | 33.52 | 32.60 | 8,119,090 | 33.31 | -0.57 -1.68% |
| 04/08/19 | 33.64 | 33.95 | 33.44 | 6,216,324 | 33.88 | -0.18 -0.53% |
| 04/05/19 | 33.97 | 34.40 | 33.88 | 5,164,700 | 34.06 | 0.13 0.38% |
| 04/04/19 | 33.96 | 34.12 | 33.35 | 6,190,956 | 33.93 | 0.22 0.65% |
| 04/03/19 | 33.22 | 33.99 | 33.21 | 10,039,254 | 33.71 | 0.72 2.18% |
| 04/02/19 | 33.04 | 33.47 | 32.46 | 10,400,516 | 32.99 | 0.64 1.98% |
| 04/01/19 | 31.98 | 32.73 | 31.70 | 7,487,808 | 32.35 | 0.59 1.86% |
| 03/29/19 | 31.14 | 31.89 | 30.83 | 6,980,700 | 31.76 | 0.86 2.78% |
| 03/28/19 | 31.01 | 31.37 | 30.44 | 6,686,609 | 30.90 | -0.04 -0.13% |
| 03/27/19 | 30.27 | 31.20 | 30.15 | 6,406,893 | 30.94 | 0.73 2.42% |
| 03/26/19 | 30.51 | 30.62 | 29.97 | 4,583,383 | 30.21 | 0.00 0.00% |
| 03/25/19 | 30.53 | 30.72 | 30.16 | 5,172,082 | 30.21 | -0.36 -1.18% |
| 03/22/19 | 31.32 | 31.44 | 30.53 | 7,488,900 | 30.57 | -0.88 -2.80% |
| 03/21/19 | 30.89 | 31.77 | 30.79 | 5,724,967 | 31.45 | 0.49 1.58% |
| 03/20/19 | 31.50 | 31.55 | 30.77 | 6,249,689 | 30.96 | -0.63 -1.99% |
| 03/19/19 | 31.50 | 32.12 | 31.38 | 6,824,497 | 31.59 | 0.21 0.67% |
| 03/18/19 | 31.50 | 31.58 | 31.03 | 6,832,246 | 31.38 | -0.05 -0.16% |
| 03/15/19 | 32.28 | 32.35 | 31.42 | 9,645,100 | 31.43 | -0.70 -2.18% |
| 03/14/19 | 31.96 | 32.47 | 31.88 | 6,454,268 | 32.13 | 0.29 0.91% |
| 03/13/19 | 31.22 | 31.92 | 31.00 | 11,091,903 | 31.84 | 0.92 2.98% |
| 03/12/19 | 32.19 | 32.19 | 30.88 | 10,883,360 | 30.92 | -1.13 -3.53% |
| 03/11/19 | 31.64 | 32.27 | 31.57 | 8,943,509 | 32.05 | 0.14 0.44% |
| 03/08/19 | 31.90 | 32.12 | 31.37 | 6,200,400 | 31.91 | -0.31 -0.96% |
| 03/07/19 | 32.70 | 32.70 | 31.62 | 7,111,160 | 32.22 | -0.54 -1.65% |
| 03/06/19 | 33.22 | 33.42 | 32.51 | 6,420,821 | 32.76 | -0.47 -1.41% |
| 03/05/19 | 34.03 | 34.38 | 33.17 | 7,397,713 | 33.23 | -0.49 -1.45% |
| Download Data To Spreadsheet | ||||||
AAL Stock Predictions, Articles, and American Airlines Gp News
Friday’s Vital Data: National Oilwell Varco, Halliburton and American Airlines
Options trading was buzzing in National Oilwell Varco, Halliburton and American Airlines on Thursday. Here are the metrics that matter moving forward.
These Two Airline Stocks Could Be Ready to Take Off
Though they've taken their hits in the court of public opinion, the time may be right to buy AAL stock and UAL stock.
3 Big Stock Charts for Monday: American Airlines Group, Mylan and Celgene
The stock charts of CELG, AAL and MYL stock are going to start the new trading week out in a clear technical condition.
American Airlines Stock Is Ready Soar Higher Again
The AAL stock bulls have a strong base from which they can work. Own American Airlines shares for mid-term technical opportunity.
3 Big Stock Charts for Thursday: DISH Network, American Airlines Group and Kellogg
The stock charts of K, DISH and AAL are knocking on the doors of major moves, if they can just cross a couple more things off the checklist.
Should You Invest in Airline Stocks?
This guide will help you find and evaluate airline stocks so that you can determine which ones belong in your portfolio.
Delta Stock is Gaining Altitude Heading Into Earnings
DAL stock is well up from early January lows, but more of the same will largely hinge on Delta's upcoming Q1 earnings report.
American Airlines Stock Has Some Hope on the Horizon
AAL stock has a technical opportunity coming that could carry it to $45 per share, which makes American Airlines appealing despite Wall Street's lack of affection.
Thursday’s Vital Data: American Airlines, Advanced Micro Devices and Twitter
Options trading was buzzing in American Airlines, Twitter and Advanced Micro Devices on Wednesday. Here are the metrics that matter moving forward.
Why American Airlines Stock Has Been Cleared for Takeoff
If history repeats, AAL stock bulls have more than a few strong reasons to go long -- and if it doesn’t, there’s only upside.
American Airlines Stock Is Poised for Liftoff After Crash Landing
AAL stock has touched down once again at the $30 support area. Time for American Airlines to begin its ascent.
Southwest Airlines Stock Will Bottom Out Very Soon
High oil prices and worries over Boeing's MAX 737 are hurting Southwest Airlines stock. Markets forget its value from running at low cost.
Should You Buy Boeing Stock Amid Turbulence?
The long-term prospects for BA appear solid, however, valuations and balance sheet-issues leave little room for short-term upside in BA stock.
Don’t Be Tempted by Built-In Pessimism, AAL Stock Has to Be Avoided
AAL stock entices because it’s undervalued relative to the competition, but a sagging industry suggests staying on the sidelines.
Wednesday Apple Rumors: Apple Employee Steals Project Titan Secrets
Wednesday's Apple Rumors include a way to still get cheap iPhone battery replacements, free Apple Music streaming on select flights and more.
5 Top Stock Trades for Tuesday: NVDA, CAT, AAPL
Caterpillar, Nvidia, Apple, JPMorgan and American Airlines are our top stock trades to watch for Tuesday. Here's how to trade them.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
