Powered by

Powered by Portfolio Grader

American Airlines Gp (AAL)

30.57 0.88 (2.80%) 19:31 EDT
AAL Stock Quote Delayed 15 Minutes

  • AAL Stock Chart

  • Historical AAL Prices

  
Dividend & Yield:       0.40 (1.31%)
P/E:       8.44
Market Cap:       14.31B
EPS:       3.62
Volume:       7.49M
Day's Range:       30.53 - 31.44
52wk Range:       28.81 - 54.61
Quotes delayed at least 20 mins.
Historical Data for AAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 31.32 31.44 30.53 7,488,900 30.57 -0.88   -2.80%
03/21/19 30.89 31.77 30.79 5,724,967 31.45 0.49   1.58%
03/20/19 31.50 31.55 30.77 6,249,689 30.96 -0.63   -1.99%
03/19/19 31.50 32.12 31.38 6,824,497 31.59 0.21   0.67%
03/18/19 31.50 31.58 31.03 6,832,246 31.38 -0.05   -0.16%
03/15/19 32.28 32.35 31.42 9,645,100 31.43 -0.70   -2.18%
03/14/19 31.96 32.47 31.88 6,454,268 32.13 0.29   0.91%
03/13/19 31.22 31.92 31.00 11,091,903 31.84 0.92   2.98%
03/12/19 32.19 32.19 30.88 10,883,360 30.92 -1.13   -3.53%
03/11/19 31.64 32.27 31.57 8,943,509 32.05 0.14   0.44%
03/08/19 31.90 32.12 31.37 6,200,400 31.91 -0.31   -0.96%
03/07/19 32.70 32.70 31.62 7,111,160 32.22 -0.54   -1.65%
03/06/19 33.22 33.42 32.51 6,420,821 32.76 -0.47   -1.41%
03/05/19 34.03 34.38 33.17 7,397,713 33.23 -0.49   -1.45%
03/04/19 34.76 34.89 33.50 6,997,236 33.72 -0.92   -2.66%
03/01/19 35.58 35.96 34.37 8,654,000 34.64 -0.99   -2.78%
02/28/19 35.63 35.89 35.17 7,304,272 35.63 -0.06   -0.17%
02/27/19 36.11 36.33 35.27 5,874,549 35.69 -0.56   -1.54%
02/26/19 35.90 36.72 35.75 6,997,505 36.25 0.35   0.97%
02/25/19 35.75 36.38 35.67 10,395,307 35.90 0.41   1.16%
02/22/19 35.00 35.55 35.00 5,393,500 35.49 0.51   1.46%
02/21/19 34.98 35.51 34.83 5,899,678 34.98 -0.08   -0.23%
02/20/19 35.00 35.24 34.77 6,945,792 35.06 -0.41   -1.16%
02/19/19 35.03 35.90 35.00 6,436,140 35.47 0.42   1.20%
02/15/19 36.24 36.34 34.96 11,471,800 35.05 -1.06   -2.94%
02/14/19 35.91 36.53 35.67 4,069,536 36.11 -0.10   -0.28%
02/13/19 35.83 36.46 35.81 5,830,556 36.21 0.46   1.29%
02/12/19 36.76 37.17 35.67 6,617,562 35.75 -0.84   -2.30%
02/11/19 36.08 36.72 36.08 4,896,833 36.59 0.59   1.64%
02/08/19 35.80 36.23 35.39 4,973,200 36.00 -0.17   -0.47%
02/07/19 36.46 36.70 35.94 5,856,681 36.17 -0.59   -1.61%
02/06/19 36.80 37.09 36.61 5,801,772 36.76 -0.17   -0.46%
02/05/19 36.81 37.23 36.70 6,003,152 36.93 0.15   0.41%
02/04/19 36.16 36.81 36.12 9,087,930 36.78 0.67   1.86%
02/01/19 35.77 36.59 35.77 6,612,200 36.11 0.34   0.95%
01/31/19 36.31 36.55 35.55 7,706,274 35.77 -0.57   -1.57%
01/30/19 36.43 36.68 36.17 7,428,946 36.34 0.05   0.14%
01/29/19 36.76 37.08 36.07 8,739,433 36.29 -0.28   -0.77%
01/28/19 34.53 36.62 34.50 14,838,283 36.57 1.59   4.55%
01/25/19 33.94 35.50 33.76 15,933,700 34.98 1.32   3.92%
01/24/19 34.26 34.35 32.83 15,527,427 33.66 2.01   6.35%
01/23/19 32.93 33.10 31.39 14,300,164 31.65 -1.09   -3.33%
01/22/19 33.76 33.88 32.45 14,595,705 32.74 -1.23   -3.62%
01/18/19 33.84 34.04 33.15 5,817,700 33.97 0.39   1.16%
01/17/19 32.75 33.89 32.63 5,911,700 33.58 0.74   2.25%
01/16/19 32.82 33.67 32.74 9,144,435 32.84 0.74   2.31%
01/15/19 31.88 32.86 31.63 7,631,401 32.10 0.39   1.23%
01/14/19 31.40 31.93 30.70 5,876,921 31.71 -0.09   -0.28%
01/11/19 31.80 31.99 31.10 6,900,300 31.80 -0.24   -0.75%
01/10/19 30.62 32.21 29.78 19,724,639 32.04 -1.38   -4.13%
01/09/19 32.42 33.55 32.30 6,179,397 33.42 1.00   3.08%
01/08/19 33.36 33.65 32.20 7,106,852 32.42 -0.53   -1.61%
01/07/19 31.99 33.48 31.24 8,009,542 32.95 0.91   2.84%
01/04/19 30.44 32.09 30.40 9,369,600 32.04 1.98   6.59%
01/03/19 31.69 31.85 28.81 16,819,384 30.06 -2.42   -7.45%
Download Data To Spreadsheet
American Airlines Gp (AAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Airlines Gp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AAL Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
AAL Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
AAL Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: F

American Airlines Gp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report