AAL

American Airlines Gp

$29.17 0.33 (1.12%)
19:07 EDT AAL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.40 (1.37%)
P/E:       8.06
Market Cap:       13.66B
EPS:       3.62
Volume:       5.76M
Day's Range:       28.98 - 29.94
52wk Range:       28.81 - 45.15
Previous Close:       29.17
Historical Data for AAL
Date Open High Low Volume Close Change %
05/24/19 29.69 29.94 28.98 5,764,000 29.17 -0.33   -1.12%
05/23/19 29.73 29.98 29.31 11,323,300 29.50 -0.42   -1.40%
05/22/19 31.23 31.23 29.81 10,254,027 29.92 -1.38   -4.41%
05/21/19 31.21 31.64 31.13 4,987,015 31.30 0.30   0.97%
05/20/19 30.65 31.22 30.22 7,576,124 31.00 -0.74   -2.33%
05/17/19 32.03 32.36 31.69 4,751,600 31.74 -0.58   -1.79%
05/16/19 32.20 32.90 32.02 4,739,558 32.32 0.16   0.50%
05/15/19 32.03 32.42 31.55 4,518,717 32.16 -0.18   -0.56%
05/14/19 32.19 32.65 32.01 5,504,228 32.34 0.20   0.62%
05/13/19 33.16 33.20 31.98 7,040,377 32.14 -1.85   -5.44%
05/10/19 33.72 34.19 32.94 4,950,000 33.99 0.04   0.12%
05/09/19 33.39 34.01 33.06 4,499,574 33.95 0.20   0.59%
05/08/19 33.70 34.38 33.56 4,373,949 33.75 -0.16   -0.47%
05/07/19 34.25 34.33 33.40 6,957,759 33.91 -0.84   -2.42%
05/06/19 34.25 34.77 33.72 4,156,800 34.75 -0.04   -0.11%
05/03/19 34.21 34.90 34.15 5,181,500 34.79 0.84   2.47%
05/02/19 33.96 34.85 33.84 5,320,302 33.95 0.04   0.12%
05/01/19 34.30 34.59 33.88 4,466,584 33.91 -0.27   -0.79%
04/30/19 33.78 34.39 33.55 5,719,674 34.18 0.41   1.21%
04/29/19 33.51 33.99 33.31 5,558,208 33.77 0.71   2.15%
04/26/19 32.15 33.92 32.10 9,623,100 33.06 -0.64   -1.90%
04/25/19 34.05 34.25 33.13 6,127,439 33.70 -0.29   -0.85%
04/24/19 33.92 34.49 33.90 3,739,805 33.99 0.02   0.06%
04/23/19 33.43 34.18 33.42 3,329,893 33.97 0.49   1.46%
04/22/19 34.10 34.20 33.42 3,883,719 33.48 -0.89   -2.59%
04/18/19 34.43 34.62 33.90 3,318,400 34.37 -0.01   -0.03%
04/17/19 34.45 34.72 34.10 3,770,621 34.38 0.35   1.03%
04/16/19 33.96 34.09 33.59 4,496,402 34.03 0.28   0.83%
04/15/19 34.65 35.24 33.68 6,389,425 33.75 -0.94   -2.71%
04/12/19 34.99 35.24 34.50 4,610,500 34.69 -0.12   -0.34%
04/11/19 33.99 34.97 33.91 7,352,400 34.81 0.79   2.32%
04/10/19 33.76 34.13 33.09 7,157,489 34.02 0.71   2.13%
04/09/19 33.37 33.52 32.60 8,119,090 33.31 -0.57   -1.68%
04/08/19 33.64 33.95 33.44 6,216,324 33.88 -0.18   -0.53%
04/05/19 33.97 34.40 33.88 5,164,700 34.06 0.13   0.38%
04/04/19 33.96 34.12 33.35 6,190,956 33.93 0.22   0.65%
04/03/19 33.22 33.99 33.21 10,039,254 33.71 0.72   2.18%
04/02/19 33.04 33.47 32.46 10,400,516 32.99 0.64   1.98%
04/01/19 31.98 32.73 31.70 7,487,808 32.35 0.59   1.86%
03/29/19 31.14 31.89 30.83 6,980,700 31.76 0.86   2.78%
03/28/19 31.01 31.37 30.44 6,686,609 30.90 -0.04   -0.13%
03/27/19 30.27 31.20 30.15 6,406,893 30.94 0.73   2.42%
03/26/19 30.51 30.62 29.97 4,583,383 30.21 0.00   0.00%
03/25/19 30.53 30.72 30.16 5,172,082 30.21 -0.36   -1.18%
03/22/19 31.32 31.44 30.53 7,488,900 30.57 -0.88   -2.80%
03/21/19 30.89 31.77 30.79 5,724,967 31.45 0.49   1.58%
03/20/19 31.50 31.55 30.77 6,249,689 30.96 -0.63   -1.99%
03/19/19 31.50 32.12 31.38 6,824,497 31.59 0.21   0.67%
03/18/19 31.50 31.58 31.03 6,832,246 31.38 -0.05   -0.16%
03/15/19 32.28 32.35 31.42 9,645,100 31.43 -0.70   -2.18%
03/14/19 31.96 32.47 31.88 6,454,268 32.13 0.29   0.91%
03/13/19 31.22 31.92 31.00 11,091,903 31.84 0.92   2.98%
03/12/19 32.19 32.19 30.88 10,883,360 30.92 -1.13   -3.53%
03/11/19 31.64 32.27 31.57 8,943,509 32.05 0.14   0.44%
03/08/19 31.90 32.12 31.37 6,200,400 31.91 -0.31   -0.96%
03/07/19 32.70 32.70 31.62 7,111,160 32.22 -0.54   -1.65%
03/06/19 33.22 33.42 32.51 6,420,821 32.76 -0.47   -1.41%
03/05/19 34.03 34.38 33.17 7,397,713 33.23 -0.49   -1.45%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!