Powered by

Powered by Portfolio Grader

Altisource Asset (AAMC)

36.00 0.99 (2.83%) 20:00 EDT
AAMC Stock Quote Delayed 15 Minutes
  • AAMC Stock Chart

  • Historical AAMC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.60
Market Cap:       58.02M
EPS:       -6.43
Volume:       200
Day's Range:       36.00 - 36.00
52wk Range:       22.60 - 73.50
Quotes delayed at least 20 mins.
Historical Data for AAMC
Date Open High Low Volume Close Change %
03/20/19 36.00 36.00 36.00 206 36.00 0.99   2.83%
03/19/19 35.01 35.01 35.01 265 35.01 -1.21   -3.34%
03/18/19 35.19 36.71 35.15 3,560 36.22 -1.25   -3.34%
03/15/19 36.51 37.47 33.56 10,800 37.47 1.12   3.08%
03/14/19 34.99 36.35 34.99 990 36.35 0.70   1.96%
03/13/19 35.00 35.65 35.00 1,018 35.65 1.35   3.94%
03/12/19 35.83 35.83 33.70 3,941 34.30 -0.47   -1.35%
03/11/19 36.90 36.90 34.77 429 34.77 -0.73   -2.06%
03/08/19 36.65 36.65 34.97 1,300 35.50 0.20   0.57%
03/07/19 37.78 37.78 34.63 10,665 35.30 -0.70   -1.94%
03/06/19 40.16 41.68 35.76 3,815 36.00 -3.75   -9.43%
03/05/19 41.85 41.85 38.99 3,302 39.75 0.35   0.89%
03/04/19 38.80 39.40 36.10 2,802 39.40 0.40   1.03%
03/01/19 37.17 41.00 37.17 65,100 39.00 1.35   3.59%
02/28/19 36.15 37.70 36.15 947 37.65 1.12   3.07%
02/27/19 39.32 40.13 33.99 7,232 36.53 -2.79   -7.10%
02/26/19 39.00 40.79 38.99 4,693 39.32 0.32   0.82%
02/25/19 38.99 39.01 37.98 3,166 39.00 0.20   0.52%
02/22/19 35.05 42.00 34.55 14,800 38.80 3.80   10.86%
02/21/19 34.08 35.49 33.47 6,079 35.00 1.02   3.00%
02/20/19 33.02 33.98 33.00 661 33.98 0.00   0.00%
02/19/19 33.98 33.98 33.98 205 33.98 0.00   0.00%
02/15/19 34.48 34.48 33.98 400 33.98 -0.49   -1.42%
02/14/19 34.44 34.47 34.44 362 34.47 -0.08   -0.23%
02/13/19 34.85 38.97 33.41 23,640 34.55 -0.29   -0.83%
02/12/19 29.15 36.80 28.50 15,904 34.84 4.84   16.13%
02/11/19 30.00 30.00 30.00 120 30.00 0.00   0.00%
02/08/19 30.00 30.00 30.00 100 30.00 0.70   2.39%
02/07/19 30.40 30.40 29.30 491 29.30 0.50   1.74%
02/06/19 28.01 28.87 27.50 9,432 28.80 0.80   2.86%
02/05/19 26.72 28.90 26.11 12,586 28.00 0.50   1.82%
02/04/19 27.99 28.06 27.50 1,275 27.50 0.73   2.73%
02/01/19 29.00 29.00 26.77 8,000 26.77 -0.07   -0.26%
01/31/19 26.84 26.84 26.84 102 26.84 -0.16   -0.59%
01/30/19 27.00 27.00 27.00 11 27.00 0.00   0.00%
01/29/19 27.00 27.00 26.80 1,221 27.00 0.99   3.81%
01/28/19 26.50 26.75 26.00 1,225 26.01 -0.48   -1.81%
01/25/19 26.49 26.49 26.49 100 26.49 0.00   0.00%
01/24/19 26.85 26.98 26.49 834 26.49 -0.82   -3.00%
01/23/19 25.60 27.75 25.60 6,304 27.31 1.48   5.73%
01/22/19 25.70 26.21 22.60 26,887 25.83 -1.11   -4.12%
01/18/19 25.39 27.00 25.39 800 26.94 -1.25   -4.43%
01/17/19 28.86 28.86 27.31 532 28.19 -0.03   -0.11%
01/16/19 30.65 31.94 25.79 58,276 28.22 -1.70   -5.68%
01/15/19 30.52 30.70 29.53 4,815 29.92 -0.65   -2.13%
01/14/19 30.00 30.90 29.95 2,034 30.57 0.08   0.26%
01/11/19 30.07 30.49 30.07 300 30.49 0.89   3.01%
01/10/19 30.08 30.50 28.01 4,126 29.60 0.21   0.71%
01/09/19 28.02 29.39 28.02 260 29.39 0.31   1.07%
01/08/19 29.66 29.85 28.34 2,340 29.08 -0.65   -2.19%
01/07/19 29.01 30.47 29.01 732 29.73 -0.03   -0.10%
01/04/19 31.00 31.20 29.76 2,000 29.76 -0.55   -1.81%
01/03/19 31.30 31.30 30.31 700 30.31 0.30   1.00%
Altisource Asset (AAMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Altisource Asset Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AAMC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AAMC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
AAMC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Altisource Asset Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report