Powered by

Powered by Portfolio Grader

Aaron's Inc (AAN)

51.16 0.32 (0.63%) 12:13 EDT
AAN Stock Quote Delayed 15 Minutes

  • AAN Stock Chart

  • Historical AAN Prices

  
Dividend & Yield:       0.12 (0.23%)
P/E:       12.63
Market Cap:       3.60B
EPS:       4.05
Volume:       155,489
Day's Range:       50.18 - 51.22
52wk Range:       38.77 - 56.04
Quotes delayed at least 20 mins.
Historical Data for AAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 50.96 51.57 49.84 577,627 50.84 -0.15   -0.29%
03/19/19 51.88 52.38 50.88 478,137 50.99 -0.76   -1.47%
03/18/19 51.64 52.38 51.10 418,769 51.75 0.08   0.15%
03/15/19 53.45 53.87 51.64 1,725,000 51.67 -1.59   -2.99%
03/14/19 53.11 53.41 52.45 366,478 53.26 0.17   0.32%
03/13/19 52.76 53.42 52.32 795,483 53.09 0.50   0.95%
03/12/19 53.33 53.67 52.13 333,034 52.59 -0.62   -1.17%
03/11/19 53.07 53.37 52.55 996,448 53.21 0.43   0.81%
03/08/19 53.43 53.57 52.46 396,200 52.78 -0.97   -1.80%
03/07/19 53.91 54.01 53.39 481,648 53.75 -0.28   -0.52%
03/06/19 54.40 54.66 53.99 529,164 54.03 -0.11   -0.20%
03/05/19 54.39 54.84 53.47 342,574 54.14 -0.15   -0.28%
03/04/19 55.04 55.30 53.44 525,148 54.29 -0.56   -1.02%
03/01/19 54.90 55.74 54.05 332,100 54.85 0.56   1.03%
02/28/19 54.39 54.81 53.58 588,602 54.29 -0.08   -0.15%
02/27/19 54.93 56.04 54.36 427,327 54.37 -0.63   -1.15%
02/26/19 54.24 55.19 54.03 523,955 55.00 0.77   1.42%
02/25/19 55.39 55.74 54.18 676,502 54.23 -0.74   -1.35%
02/22/19 54.60 54.99 54.39 445,400 54.97 0.79   1.46%
02/21/19 54.61 55.11 53.52 504,798 54.18 0.47   0.88%
02/20/19 52.66 53.89 52.28 503,736 53.71 1.01   1.92%
02/19/19 52.88 53.52 52.00 663,517 52.70 -0.32   -0.60%
02/15/19 53.76 53.88 50.74 1,427,000 53.02 -0.78   -1.45%
02/14/19 48.38 54.91 46.81 1,523,602 53.80 3.40   6.75%
02/13/19 50.99 51.20 50.07 816,939 50.40 -0.49   -0.96%
02/12/19 50.92 51.38 50.52 633,490 50.89 0.40   0.79%
02/11/19 50.00 50.94 50.00 669,907 50.49 0.56   1.12%
02/08/19 49.59 50.18 49.29 433,400 49.93 0.03   0.06%
02/07/19 50.17 50.42 49.14 652,978 49.90 -0.50   -0.99%
02/06/19 51.46 51.67 50.27 470,757 50.40 -0.85   -1.66%
02/05/19 50.85 51.49 50.54 780,957 51.25 0.58   1.14%
02/04/19 50.07 50.74 49.73 486,305 50.67 0.87   1.75%
02/01/19 50.18 50.50 49.43 531,600 49.80 -0.26   -0.52%
01/31/19 49.50 50.36 49.02 500,127 50.06 0.46   0.93%
01/30/19 49.49 49.88 48.44 531,877 49.60 0.49   1.00%
01/29/19 48.64 49.56 47.46 549,495 49.11 -0.48   -0.97%
01/28/19 49.82 50.00 48.70 372,284 49.59 -0.41   -0.82%
01/25/19 50.08 50.49 49.68 475,700 50.00 0.59   1.19%
01/24/19 47.69 49.47 47.41 474,859 49.41 1.87   3.93%
01/23/19 48.23 48.57 47.04 409,852 47.54 -0.60   -1.25%
01/22/19 48.07 49.01 47.92 380,846 48.14 -0.30   -0.62%
01/18/19 47.63 49.05 47.42 489,300 48.44 1.07   2.26%
01/17/19 46.75 47.70 46.51 587,742 47.37 0.39   0.83%
01/16/19 46.01 47.27 45.70 444,248 46.98 1.01   2.20%
01/15/19 46.34 46.80 45.75 464,905 45.97 -0.19   -0.41%
01/14/19 45.99 46.72 45.78 314,489 46.16 -0.33   -0.71%
01/11/19 46.26 47.05 46.02 281,300 46.49 0.15   0.32%
01/10/19 46.02 46.40 45.41 379,856 46.34 -0.09   -0.19%
01/09/19 45.69 46.74 45.39 491,833 46.43 1.03   2.27%
01/08/19 45.30 45.55 44.19 307,235 45.40 0.53   1.18%
01/07/19 44.05 45.49 43.64 443,794 44.87 0.88   2.00%
01/04/19 43.42 44.48 42.76 641,000 43.99 1.23   2.88%
01/03/19 42.91 43.47 41.83 571,747 42.76 -0.72   -1.66%
Download Data To Spreadsheet
Aaron's Inc (AAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aaron's Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AAN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
AAN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
AAN Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Aaron's Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report