Powered by

Powered by Portfolio Grader

Applied Optoelect (AAOI)

12.78 0.38 (3.06%) 16:41 EDT
AAOI Stock Quote Delayed 15 Minutes

  • AAOI Stock Chart

  • Historical AAOI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.60
Market Cap:       250.22M
EPS:       2.78
Volume:       493,500
Day's Range:       12.24 - 12.81
52wk Range:       11.77 - 50.30
Quotes delayed at least 20 mins.
Historical Data for AAOI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 12.40 12.81 12.24 493,512 12.78 0.38   3.06%
04/23/19 12.41 12.58 12.30 460,863 12.40 0.03   0.24%
04/22/19 12.46 12.54 12.06 630,388 12.37 -0.22   -1.75%
04/18/19 12.52 12.83 12.52 349,600 12.59 0.02   0.16%
04/17/19 12.83 12.95 12.35 609,524 12.57 -0.07   -0.55%
04/16/19 12.36 12.88 12.36 613,414 12.64 0.28   2.27%
04/15/19 12.75 12.76 12.10 1,121,387 12.36 -0.73   -5.58%
04/12/19 12.50 13.24 12.47 947,100 13.09 0.72   5.82%
04/11/19 12.33 12.41 12.18 293,689 12.37 0.07   0.57%
04/10/19 12.10 12.42 11.98 404,267 12.30 0.24   1.99%
04/09/19 12.39 12.48 11.90 849,488 12.06 -0.44   -3.52%
04/08/19 12.70 12.90 12.26 639,136 12.50 -0.22   -1.73%
04/05/19 12.77 13.00 12.69 404,300 12.72 -0.03   -0.24%
04/04/19 12.42 12.93 12.42 716,193 12.75 0.29   2.33%
04/03/19 12.31 12.91 12.31 886,543 12.46 0.33   2.72%
04/02/19 12.65 12.74 12.13 644,611 12.13 -0.47   -3.73%
04/01/19 12.31 12.75 12.27 566,036 12.60 0.40   3.28%
03/29/19 12.31 12.39 12.12 660,100 12.20 0.01   0.08%
03/28/19 12.21 12.46 12.08 376,970 12.19 -0.01   -0.08%
03/27/19 12.39 12.49 11.77 752,852 12.20 -0.15   -1.21%
03/26/19 12.43 12.58 12.01 739,191 12.35 0.03   0.24%
03/25/19 12.65 12.76 12.13 815,969 12.32 -0.39   -3.07%
03/22/19 13.72 13.74 12.66 1,105,700 12.71 -1.04   -7.56%
03/21/19 13.42 13.82 13.40 515,029 13.75 0.31   2.31%
03/20/19 13.82 13.94 13.29 456,806 13.44 -0.38   -2.75%
03/19/19 14.17 14.17 13.77 461,332 13.82 -0.25   -1.78%
03/18/19 13.99 14.25 13.92 573,432 14.07 0.07   0.50%
03/15/19 13.94 14.38 13.87 1,412,000 14.00 0.16   1.16%
03/14/19 14.13 14.50 13.75 707,087 13.84 -0.24   -1.70%
03/13/19 13.76 14.77 13.70 2,287,774 14.08 0.59   4.37%
03/12/19 13.29 13.75 13.11 720,223 13.49 0.19   1.43%
03/11/19 13.01 13.32 12.92 628,689 13.30 0.42   3.26%
03/08/19 12.95 13.09 12.85 709,100 12.88 -0.13   -1.00%
03/07/19 13.26 13.44 13.01 633,295 13.01 -0.29   -2.18%
03/06/19 13.58 13.71 13.11 973,122 13.30 -0.34   -2.49%
03/05/19 13.95 13.97 13.46 839,435 13.64 -0.33   -2.36%
03/04/19 13.39 14.12 13.11 1,758,220 13.97 0.73   5.51%
03/01/19 13.63 13.79 13.23 3,147,900 13.24 -0.26   -1.93%
02/28/19 14.89 14.95 13.49 5,093,156 13.50 -2.85   -17.43%
02/27/19 16.37 16.81 15.93 949,710 16.35 -0.18   -1.09%
02/26/19 16.82 17.05 16.08 1,008,367 16.53 -0.27   -1.61%
02/25/19 15.66 16.85 15.50 2,068,446 16.81 1.39   9.01%
02/22/19 13.00 15.49 12.90 3,756,700 15.42 0.82   5.62%
02/21/19 14.78 15.10 14.24 2,172,201 14.60 -0.05   -0.34%
02/20/19 14.95 15.65 14.61 1,261,137 14.65 -0.28   -1.88%
02/19/19 15.04 15.08 14.10 1,598,268 14.93 -0.10   -0.67%
02/15/19 14.81 15.05 14.63 614,800 15.03 0.31   2.11%
02/14/19 14.83 14.98 14.37 820,747 14.72 -0.22   -1.47%
02/13/19 14.58 15.22 14.58 788,196 14.94 0.28   1.91%
02/12/19 15.45 15.45 14.42 2,229,799 14.66 -1.11   -7.04%
02/11/19 15.96 16.00 15.34 549,190 15.77 -0.11   -0.69%
02/08/19 15.66 16.09 15.59 563,000 15.88 0.06   0.38%
02/07/19 17.25 17.31 15.65 1,334,356 15.82 -1.57   -9.03%
02/06/19 17.31 17.71 17.22 366,496 17.39 0.10   0.58%
02/05/19 17.78 18.00 17.12 538,965 17.29 -0.50   -2.81%
Download Data To Spreadsheet
Applied Optoelect (AAOI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Applied Optoelect Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AAOI Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AAOI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
AAOI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Applied Optoelect Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report