Powered by

Powered by Portfolio Grader

Applied Optoelect (AAOI)

15.03 0.31 (2.11%) 18:24 EST
AAOI Stock Quote Delayed 15 Minutes

  • AAOI Stock Chart

  • Historical AAOI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       5.41
Market Cap:       294.27M
EPS:       2.78
Volume:       614,800
Day's Range:       14.63 - 15.05
52wk Range:       13.42 - 50.30
Quotes delayed at least 20 mins.
Historical Data for AAOI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 14.81 15.05 14.63 614,753 15.03 0.31   2.11%
02/14/19 14.83 14.98 14.37 820,747 14.72 -0.22   -1.47%
02/13/19 14.58 15.22 14.58 788,196 14.94 0.28   1.91%
02/12/19 15.45 15.45 14.42 2,229,799 14.66 -1.11   -7.04%
02/11/19 15.96 16.00 15.34 549,190 15.77 -0.11   -0.69%
02/08/19 15.66 16.09 15.59 563,000 15.88 0.06   0.38%
02/07/19 17.25 17.31 15.65 1,334,356 15.82 -1.57   -9.03%
02/06/19 17.31 17.71 17.22 366,496 17.39 0.10   0.58%
02/05/19 17.78 18.00 17.12 538,965 17.29 -0.50   -2.81%
02/04/19 17.28 18.04 17.16 742,736 17.79 0.50   2.89%
02/01/19 17.37 17.66 17.20 395,100 17.29 -0.09   -0.52%
01/31/19 17.39 17.86 17.15 519,124 17.38 0.06   0.35%
01/30/19 17.04 17.47 16.16 670,498 17.32 0.47   2.79%
01/29/19 16.93 17.19 16.79 411,767 16.85 -0.04   -0.24%
01/28/19 17.09 17.49 16.71 587,343 16.89 -0.56   -3.21%
01/25/19 16.76 17.74 16.71 805,100 17.45 0.73   4.37%
01/24/19 16.34 16.81 16.11 520,883 16.72 0.51   3.15%
01/23/19 16.41 16.63 16.01 383,438 16.21 -0.06   -0.37%
01/22/19 16.12 16.66 16.05 680,358 16.27 -0.32   -1.93%
01/18/19 16.22 17.05 15.93 839,300 16.59 0.55   3.43%
01/17/19 15.89 16.24 15.45 568,324 16.04 0.09   0.56%
01/16/19 16.18 16.29 15.84 377,186 15.95 -0.21   -1.30%
01/15/19 16.00 16.36 15.68 324,379 16.16 0.21   1.32%
01/14/19 16.22 16.30 15.59 426,509 15.95 -0.44   -2.68%
01/11/19 16.21 16.48 15.91 516,800 16.39 0.12   0.74%
01/10/19 16.01 16.49 16.01 384,593 16.27 0.15   0.93%
01/09/19 16.22 16.57 15.91 597,419 16.12 0.11   0.69%
01/08/19 15.90 16.39 15.77 477,534 16.01 0.33   2.10%
01/07/19 15.68 16.03 15.33 547,591 15.68 0.14   0.90%
01/04/19 15.33 15.77 15.16 765,300 15.54 0.48   3.19%
01/03/19 15.51 15.80 15.02 398,444 15.06 -0.82   -5.16%
01/02/19 15.00 16.29 14.85 478,337 15.88 0.45   2.92%
12/31/18 15.11 15.54 14.41 774,000 15.43 0.40   2.66%
12/28/18 14.94 15.32 14.57 662,400 15.03 0.11   0.74%
12/27/18 14.72 15.43 14.33 651,678 14.92 -0.01   -0.07%
12/26/18 14.00 14.98 13.89 667,402 14.93 1.09   7.88%
12/24/18 14.00 14.47 13.42 842,500 13.84 -0.69   -4.75%
12/21/18 15.20 15.40 14.14 1,762,900 14.53 -0.69   -4.53%
12/20/18 14.88 15.97 14.88 932,243 15.22 0.31   2.08%
12/19/18 15.41 16.10 14.63 1,467,939 14.91 -0.50   -3.24%
12/18/18 17.31 17.68 15.14 1,744,817 15.41 -1.70   -9.94%
12/17/18 17.50 17.98 16.93 837,919 17.11 -0.49   -2.78%
12/14/18 18.92 19.07 17.55 934,100 17.60 -1.50   -7.85%
12/13/18 20.03 20.13 19.02 406,890 19.10 -0.74   -3.73%
12/12/18 20.04 20.20 19.54 441,102 19.84 0.07   0.35%
12/11/18 20.00 20.32 19.25 506,664 19.77 0.03   0.15%
12/10/18 19.08 19.82 18.94 511,524 19.74 0.60   3.13%
12/07/18 19.93 20.39 19.05 834,800 19.14 -0.88   -4.40%
12/06/18 20.61 20.82 18.68 973,615 20.02 -1.14   -5.39%
12/04/18 21.50 21.91 21.04 614,500 21.16 -0.42   -1.95%
Download Data To Spreadsheet
Applied Optoelect (AAOI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Applied Optoelect Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AAOI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AAOI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
AAOI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Applied Optoelect Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report