Powered by

Powered by Portfolio Grader

Advance Auto Parts Inc (AAP)

167.61 1.33 (0.80%) 16:44 EST
AAP Stock Quote Delayed 15 Minutes

  • AAP Stock Chart

  • Historical AAP Prices

  
Dividend & Yield:       0.24 (0.14%)
P/E:       24.65
Market Cap:       12.41B
EPS:       6.8
Volume:       1.78M
Day's Range:       163.66 - 168.78
52wk Range:       102.15 - 186.15
Quotes delayed at least 20 mins.
Historical Data for AAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 167.23 168.78 163.66 1,777,200 167.61 1.33   0.80%
01/17/19 161.99 167.42 161.50 1,443,733 166.28 3.84   2.36%
01/16/19 160.89 162.46 159.02 1,158,943 162.44 2.16   1.35%
01/15/19 158.62 162.32 158.03 1,023,677 160.28 1.56   0.98%
01/14/19 157.79 159.49 156.69 1,307,673 158.72 -0.70   -0.44%
01/11/19 164.51 166.43 159.25 1,299,500 159.42 -5.65   -3.42%
01/10/19 163.03 165.23 160.76 985,899 165.07 0.64   0.39%
01/09/19 162.68 165.79 161.23 1,429,877 164.43 4.41   2.76%
01/08/19 162.01 162.95 157.18 1,604,022 160.02 -1.12   -0.70%
01/07/19 161.68 163.57 156.83 2,061,811 161.14 2.33   1.47%
01/04/19 164.17 164.50 158.48 1,423,000 158.81 -4.04   -2.48%
01/03/19 158.23 164.07 157.74 1,507,733 162.85 4.93   3.12%
01/02/19 156.16 159.92 153.82 1,290,990 157.92 0.46   0.29%
12/31/18 156.05 157.68 154.99 752,400 157.46 2.00   1.29%
12/28/18 155.34 157.30 153.64 1,009,400 155.46 0.77   0.50%
12/27/18 153.44 154.77 149.58 1,071,106 154.69 -0.34   -0.22%
12/26/18 149.72 155.13 149.03 962,615 155.03 6.11   4.10%
12/24/18 151.03 152.00 148.37 649,100 148.92 -2.49   -1.64%
12/21/18 151.57 155.88 150.34 1,872,800 151.41 -1.09   -0.71%
12/20/18 155.28 156.15 150.65 1,798,973 152.50 -3.62   -2.32%
12/19/18 158.71 160.49 155.43 1,174,266 156.12 -2.12   -1.34%
12/18/18 160.00 162.89 157.83 1,312,471 158.24 -0.60   -0.38%
12/17/18 162.61 162.73 158.13 1,223,775 158.84 -4.94   -3.02%
12/14/18 165.30 168.38 163.40 968,500 163.78 -2.51   -1.51%
12/13/18 166.82 167.98 165.13 1,008,137 166.29 -0.69   -0.41%
12/12/18 166.95 168.86 166.12 1,461,079 166.98 1.18   0.71%
12/11/18 167.68 168.89 165.01 861,154 165.80 -0.37   -0.22%
12/10/18 167.81 167.82 163.41 1,471,151 166.17 -1.42   -0.85%
12/07/18 174.62 177.26 167.38 761,700 167.59 -8.17   -4.65%
12/06/18 176.31 177.00 170.75 1,226,619 175.76 -2.43   -1.36%
12/04/18 180.12 181.73 175.62 1,549,500 178.19 0.30   0.17%
12/03/18 178.97 179.79 174.85 895,225 177.89 0.18   0.10%
11/30/18 177.78 178.91 175.01 1,399,600 177.71 0.04   0.02%
11/29/18 177.91 179.18 177.34 747,842 177.67 -1.28   -0.72%
11/28/18 178.85 180.79 177.95 1,086,622 178.95 -0.32   -0.18%
11/27/18 176.65 181.42 176.60 701,681 179.27 1.55   0.87%
11/26/18 178.91 180.76 176.92 658,824 177.72 0.48   0.27%
11/23/18 173.70 178.53 173.66 325,700 177.24 2.57   1.47%
11/21/18 0.00 174.67 174.67 0 174.67 3.14   1.83%
11/20/18 174.05 177.67 171.12 891,924 171.53 -6.22   -3.50%
11/19/18 179.15 182.49 176.90 852,753 177.75 -1.46   -0.81%
11/16/18 177.55 179.49 176.00 876,000 179.21 0.16   0.09%
11/15/18 176.88 180.44 174.80 1,026,644 179.05 1.37   0.77%
11/14/18 185.99 186.15 177.61 1,806,868 177.68 -7.04   -3.81%
11/13/18 184.07 185.50 177.51 3,662,710 184.72 17.66   10.57%
11/12/18 170.33 170.90 166.19 1,522,410 167.06 -4.12   -2.41%
11/09/18 172.66 174.71 170.69 1,202,300 171.18 -1.27   -0.74%
11/08/18 170.12 173.69 169.45 1,354,222 172.45 1.94   1.14%
11/07/18 169.21 170.56 167.08 888,661 170.51 2.42   1.44%
11/06/18 166.56 168.79 165.69 1,085,862 168.09 2.98   1.80%
11/05/18 165.24 166.11 163.29 1,250,679 165.11 0.11   0.07%
Download Data To Spreadsheet
Advance Auto Parts Inc (AAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advance Auto Parts Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AAP Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AAP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
AAP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Advance Auto Parts Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report