Powered by

Powered by Portfolio Grader

Apple (AAPL)

172.97 1.91 (1.12%) 19:59 EST
AAPL Stock Quote Delayed 15 Minutes

  • AAPL Stock Chart

  • Historical AAPL Prices

  
Dividend & Yield:       2.82 (1.63%)
P/E:       16.66
Market Cap:       850.17B
EPS:       10.38
Volume:       18.91M
Day's Range:       171.38 - 173.00
52wk Range:       142.00 - 233.47
Quotes delayed at least 20 mins.
Historical Data for AAPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 171.58 173.00 171.38 18,913,100 172.97 1.91   1.12%
02/21/19 171.80 172.37 170.30 17,245,388 171.06 -0.97   -0.56%
02/20/19 171.19 173.32 170.99 26,105,808 172.03 1.10   0.64%
02/19/19 169.71 171.44 169.49 18,963,562 170.93 0.51   0.30%
02/15/19 171.25 171.70 169.75 24,626,800 170.42 -0.38   -0.22%
02/14/19 169.71 171.26 169.38 21,803,425 170.80 0.62   0.36%
02/13/19 171.39 172.48 169.92 22,464,361 170.18 -0.71   -0.42%
02/12/19 170.10 171.00 169.70 22,231,488 170.89 1.46   0.86%
02/11/19 171.05 171.21 169.25 20,947,752 169.43 -0.98   -0.58%
02/08/19 168.99 170.66 168.42 23,819,900 170.41 -0.53   -0.31%
02/07/19 172.40 173.94 170.34 31,699,978 170.94 -3.30   -1.89%
02/06/19 174.65 175.57 172.85 28,221,671 174.24 0.06   0.03%
02/05/19 172.86 175.08 172.35 36,070,643 174.18 2.93   1.71%
02/04/19 167.41 171.65 167.28 31,407,009 171.25 4.73   2.84%
02/01/19 166.96 168.98 165.93 32,668,100 166.52 0.08   0.05%
01/31/19 166.11 169.00 164.56 40,671,597 166.44 1.19   0.72%
01/30/19 163.25 166.15 160.23 61,053,275 165.25 10.57   6.83%
01/29/19 156.25 158.13 154.11 40,922,041 154.68 -1.62   -1.04%
01/28/19 155.79 156.33 153.66 26,162,402 156.30 -1.46   -0.93%
01/25/19 155.48 158.13 154.32 33,547,800 157.76 5.06   3.31%
01/24/19 154.11 154.48 151.74 25,425,952 152.70 -1.22   -0.79%
01/23/19 154.15 155.14 151.70 23,115,277 153.92 0.62   0.40%
01/22/19 156.41 156.73 152.62 30,377,792 153.30 -3.52   -2.24%
01/18/19 157.50 157.88 155.98 33,751,000 156.82 0.96   0.62%
01/17/19 154.20 157.66 153.26 29,633,402 155.86 0.92   0.59%
01/16/19 153.08 155.88 153.00 30,551,238 154.94 1.87   1.22%
01/15/19 150.27 153.39 150.05 28,674,886 153.07 3.07   2.05%
01/14/19 150.85 151.27 149.22 32,397,842 150.00 -2.29   -1.50%
01/11/19 152.88 153.70 151.51 27,023,200 152.29 -1.51   -0.98%
01/10/19 152.50 153.97 150.86 35,674,378 153.80 0.49   0.32%
01/09/19 151.29 154.53 149.63 45,048,412 153.31 2.56   1.70%
01/08/19 149.56 151.82 148.52 40,886,363 150.75 2.82   1.91%
01/07/19 148.70 148.83 145.90 54,693,650 147.93 -0.33   -0.22%
01/04/19 144.53 148.55 143.80 58,607,000 148.26 6.07   4.27%
01/03/19 143.98 145.72 142.00 91,244,270 142.19 -4.41   -3.01%
01/02/19 154.89 158.85 154.23 36,569,410 146.60 -11.14   -7.06%
12/31/18 158.53 159.36 156.48 35,003,400 157.74 1.51   0.97%
12/28/18 157.50 158.52 154.55 42,291,400 156.23 0.08   0.05%
12/27/18 155.84 156.77 150.07 51,702,122 156.15 -1.02   -0.65%
12/26/18 148.30 157.23 146.72 58,225,156 157.17 10.34   7.04%
12/24/18 148.15 151.55 146.59 37,169,200 146.83 -3.90   -2.59%
12/21/18 156.86 158.16 149.63 95,744,300 150.73 -6.10   -3.89%
12/20/18 160.40 162.11 155.30 64,680,487 156.83 -3.92   -2.44%
12/19/18 166.00 167.45 159.09 48,892,119 160.75 -5.32   -3.20%
12/18/18 165.38 167.53 164.39 33,795,444 166.07 2.13   1.30%
12/17/18 165.45 168.35 162.73 43,336,753 163.94 -1.54   -0.93%
12/14/18 169.00 169.08 165.28 40,703,700 165.48 -5.47   -3.20%
12/13/18 170.49 172.57 169.55 31,854,097 170.95 1.45   0.86%
12/12/18 170.40 171.92 169.02 35,491,611 169.50 0.87   0.52%
12/11/18 171.66 171.79 167.00 45,999,862 168.63 -0.97   -0.57%
12/10/18 165.00 170.09 163.33 61,965,337 169.60 1.11   0.66%
12/07/18 173.49 174.49 168.30 42,281,600 168.49 -6.23   -3.57%
12/06/18 171.76 174.78 170.42 42,812,978 174.72 -1.97   -1.11%
12/04/18 180.95 182.39 176.27 41,344,200 176.69 -8.13   -4.40%
Download Data To Spreadsheet
Apple (AAPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apple Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AAPL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AAPL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
AAPL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Apple Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report