Powered by

Powered by Portfolio Grader

Apple (AAPL)

205.28 1.88 (0.91%) 19:59 EDT
AAPL Stock Quote Delayed 15 Minutes

  • AAPL Stock Chart

  • Historical AAPL Prices

  
Dividend & Yield:       2.82 (1.37%)
P/E:       19.78
Market Cap:       1,008.98B
EPS:       10.38
Volume:       18.54M
Day's Range:       205.12 - 207.76
52wk Range:       142.00 - 233.47
Quotes delayed at least 20 mins.
Historical Data for AAPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 206.83 207.76 205.12 18,526,149 205.28 -1.88   -0.91%
04/24/19 207.36 208.48 207.05 17,530,879 207.16 -0.32   -0.15%
04/23/19 204.43 207.75 203.90 23,313,472 207.48 2.95   1.44%
04/22/19 202.83 204.94 202.34 19,436,230 204.53 0.67   0.33%
04/18/19 203.12 204.15 202.52 24,195,700 203.86 0.73   0.36%
04/17/19 199.54 203.38 198.61 28,894,244 203.13 3.88   1.95%
04/16/19 199.46 201.37 198.56 25,687,567 199.25 0.02   0.01%
04/15/19 198.58 199.85 198.01 17,528,542 199.23 0.36   0.18%
04/12/19 199.20 200.14 196.21 27,760,600 198.87 -0.08   -0.04%
04/11/19 200.85 201.00 198.44 20,890,892 198.95 -1.67   -0.83%
04/10/19 198.68 200.74 198.18 21,681,162 200.62 1.12   0.56%
04/09/19 200.32 202.85 199.23 35,761,712 199.50 -0.60   -0.30%
04/08/19 196.42 200.23 196.34 25,869,812 200.10 3.10   1.57%
04/05/19 196.45 197.10 195.93 18,526,600 197.00 1.31   0.67%
04/04/19 194.79 196.37 193.14 19,106,361 195.69 0.34   0.17%
04/03/19 193.25 196.50 193.15 23,265,566 195.35 1.33   0.69%
04/02/19 191.09 194.46 191.05 22,748,933 194.02 2.78   1.45%
04/01/19 191.64 191.68 188.38 28,320,174 191.24 1.29   0.68%
03/29/19 189.83 190.08 188.54 23,563,900 189.95 1.23   0.65%
03/28/19 188.95 189.56 187.53 20,756,002 188.72 0.25   0.13%
03/27/19 188.75 189.76 186.55 29,833,478 188.47 1.68   0.90%
03/26/19 191.66 192.88 184.58 49,778,006 186.79 -1.95   -1.03%
03/25/19 191.51 191.98 186.60 43,804,425 188.74 -2.31   -1.21%
03/22/19 195.34 197.69 190.78 42,407,600 191.05 -4.04   -2.07%
03/21/19 190.02 196.33 189.81 51,003,972 195.09 6.93   3.68%
03/20/19 186.23 189.49 184.73 31,027,260 188.16 1.63   0.87%
03/19/19 188.35 188.99 185.92 31,636,150 186.53 -1.49   -0.79%
03/18/19 185.80 188.39 185.79 26,204,854 188.02 1.90   1.02%
03/15/19 184.85 187.33 183.74 39,042,900 186.12 2.39   1.30%
03/14/19 183.90 184.10 182.56 23,552,147 183.73 2.02   1.11%
03/13/19 182.25 183.30 180.92 31,015,199 181.71 0.80   0.44%
03/12/19 180.00 182.67 179.37 32,457,106 180.91 2.01   1.12%
03/11/19 175.49 179.12 175.35 31,995,800 178.90 5.99   3.46%
03/08/19 170.32 173.07 169.50 23,999,300 172.91 0.41   0.24%
03/07/19 173.87 174.44 172.02 24,765,312 172.50 -2.02   -1.16%
03/06/19 174.67 175.49 173.94 20,792,205 174.52 -1.01   -0.58%
03/05/19 175.94 176.00 174.54 19,726,606 175.53 -0.32   -0.18%
03/04/19 175.69 177.75 173.97 27,422,222 175.85 0.88   0.50%
03/01/19 174.28 175.15 172.89 25,886,100 174.97 1.82   1.05%
02/28/19 174.32 174.91 172.92 28,167,925 173.15 -1.72   -0.98%
02/27/19 173.21 175.00 172.73 27,827,405 174.87 0.54   0.31%
02/26/19 173.71 175.30 173.17 17,020,517 174.33 0.10   0.06%
02/25/19 174.16 175.87 173.95 21,858,194 174.23 1.26   0.73%
02/22/19 171.58 173.00 171.38 18,913,100 172.97 1.91   1.12%
02/21/19 171.80 172.37 170.30 17,245,388 171.06 -0.97   -0.56%
02/20/19 171.19 173.32 170.99 26,105,808 172.03 1.10   0.64%
02/19/19 169.71 171.44 169.49 18,963,562 170.93 0.51   0.30%
02/15/19 171.25 171.70 169.75 24,626,800 170.42 -0.38   -0.22%
02/14/19 169.71 171.26 169.38 21,803,425 170.80 0.62   0.36%
02/13/19 171.39 172.48 169.92 22,464,361 170.18 -0.71   -0.42%
02/12/19 170.10 171.00 169.70 22,231,488 170.89 1.46   0.86%
02/11/19 171.05 171.21 169.25 20,947,752 169.43 -0.98   -0.58%
02/08/19 168.99 170.66 168.42 23,819,900 170.41 -0.53   -0.31%
02/07/19 172.40 173.94 170.34 31,699,978 170.94 -3.30   -1.89%
02/06/19 174.65 175.57 172.85 28,221,671 174.24 0.06   0.03%
02/05/19 172.86 175.08 172.35 36,070,643 174.18 2.93   1.71%
Download Data To Spreadsheet
Apple (AAPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apple Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AAPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AAPL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
AAPL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Apple Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report