Powered by

Powered by Portfolio Grader

Apple (AAPL)

165.48 5.47 (3.20%) 19:59 EST
AAPL Stock Quote Delayed 15 Minutes

  • AAPL Stock Chart

  • Historical AAPL Prices

  
Dividend & Yield:       2.82 (1.70%)
P/E:       15.94
Market Cap:       813.36B
EPS:       10.38
Volume:       40.70M
Day's Range:       165.28 - 169.08
52wk Range:       150.24 - 233.47
Quotes delayed at least 20 mins.
Historical Data for AAPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 169.00 169.08 165.28 40,635,825 165.48 -5.47   -3.20%
12/13/18 170.49 172.57 169.55 31,854,097 170.95 1.45   0.86%
12/12/18 170.40 171.92 169.02 35,491,611 169.50 0.87   0.52%
12/11/18 171.66 171.79 167.00 45,999,862 168.63 -0.97   -0.57%
12/10/18 165.00 170.09 163.33 61,965,337 169.60 1.11   0.66%
12/07/18 173.49 174.49 168.30 42,281,600 168.49 -6.23   -3.57%
12/06/18 171.76 174.78 170.42 42,812,978 174.72 -1.97   -1.11%
12/04/18 180.95 182.39 176.27 41,344,200 176.69 -8.13   -4.40%
12/03/18 184.46 184.94 181.21 40,655,772 184.82 6.24   3.49%
11/30/18 180.29 180.33 177.03 39,531,500 178.58 -0.97   -0.54%
11/29/18 182.66 182.80 177.70 41,530,937 179.55 -1.39   -0.77%
11/28/18 176.73 181.29 174.93 46,007,225 180.94 6.70   3.85%
11/27/18 171.51 174.77 170.88 41,263,988 174.24 -0.38   -0.22%
11/26/18 174.24 174.95 170.26 44,746,734 174.62 2.33   1.35%
11/23/18 174.94 176.60 172.10 23,623,898 172.29 -4.49   -2.54%
11/21/18 0.00 176.78 176.78 0 176.78 -0.20   -0.11%
11/20/18 178.37 181.47 175.51 67,738,325 176.98 -8.88   -4.78%
11/19/18 190.00 190.70 184.99 41,687,587 185.86 -7.67   -3.96%
11/16/18 190.50 194.97 189.46 36,928,200 193.53 2.12   1.11%
11/15/18 188.39 191.97 186.90 46,422,291 191.41 4.61   2.47%
11/14/18 193.90 194.48 185.93 60,666,212 186.80 -5.43   -2.82%
11/13/18 191.63 197.18 191.45 46,813,422 192.23 -1.94   -1.00%
11/12/18 199.00 199.85 193.79 51,036,362 194.17 -10.30   -5.04%
11/09/18 205.55 206.01 202.25 34,365,700 204.47 -4.02   -1.93%
11/08/18 209.98 210.12 206.75 25,299,061 208.49 -1.46   -0.70%
11/07/18 205.97 210.06 204.13 33,357,231 209.95 6.18   3.03%
11/06/18 201.92 204.72 201.69 31,811,184 203.77 2.18   1.08%
11/05/18 204.30 204.39 198.17 66,108,854 201.59 -5.89   -2.84%
11/02/18 209.55 213.65 205.43 91,328,600 207.48 -14.74   -6.63%
11/01/18 219.05 222.36 216.81 57,839,681 222.22 3.36   1.54%
10/31/18 216.88 220.45 216.62 38,320,612 218.86 5.56   2.61%
10/30/18 211.15 215.18 209.27 36,639,606 213.30 1.06   0.50%
10/29/18 219.19 219.69 206.09 45,882,319 212.24 -4.06   -1.88%
10/26/18 215.90 220.19 212.67 47,258,300 216.30 -3.50   -1.59%
10/25/18 217.71 221.38 216.75 29,695,716 219.80 4.71   2.19%
10/24/18 222.60 224.23 214.54 40,813,984 215.09 -7.64   -3.43%
10/23/18 215.83 223.25 214.70 38,729,014 222.73 2.08   0.94%
10/22/18 219.79 223.36 218.94 28,778,931 220.65 1.34   0.61%
10/19/18 218.06 221.26 217.43 33,078,700 219.31 3.29   1.52%
10/18/18 217.86 219.74 213.00 32,550,478 216.02 -5.17   -2.34%
10/17/18 222.30 222.64 219.34 22,868,320 221.19 -0.96   -0.43%
10/16/18 218.93 222.99 216.76 29,170,931 222.15 4.79   2.20%
10/15/18 221.16 221.83 217.27 30,762,753 217.36 -4.75   -2.14%
10/12/18 220.42 222.88 216.84 40,337,800 222.11 7.66   3.57%
10/11/18 214.52 219.50 212.32 53,104,570 214.45 -1.91   -0.88%
10/10/18 225.46 226.35 216.05 41,916,044 216.36 -10.51   -4.63%
10/09/18 223.64 227.27 222.25 26,881,569 226.87 3.10   1.39%
10/08/18 222.21 224.80 220.20 29,657,979 223.77 -0.52   -0.23%
10/05/18 227.96 228.41 220.58 33,580,400 224.29 -3.70   -1.62%
10/04/18 230.78 232.35 226.73 32,032,578 227.99 -4.08   -1.76%
10/03/18 230.05 233.47 229.78 28,640,160 232.07 2.79   1.22%
Download Data To Spreadsheet
Apple (AAPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apple Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AAPL Stock Grade:
Fundamental Grade:
Quantitative Grade:
AAPL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AAPL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Apple Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report