Powered by

Powered by Portfolio Grader

Alliancebernstein Holding LP (AB)

29.47 0.63 (2.18%) 16:06 EST
AB Stock Quote Delayed 15 Minutes

  • AB Stock Chart

  • Historical AB Prices

  
Dividend & Yield:       2.88 (9.77%)
P/E:       12.65
Market Cap:       2.87B
EPS:       2.33
Volume:       373,800
Day's Range:       28.95 - 29.67
52wk Range:       23.34 - 31.24
Quotes delayed at least 20 mins.
Historical Data for AB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 28.95 29.67 28.95 373,806 29.47 0.63   2.18%
01/15/19 28.14 28.84 28.14 225,034 28.84 0.51   1.80%
01/14/19 28.42 28.94 28.17 455,763 28.33 -0.14   -0.49%
01/11/19 28.11 28.56 27.92 492,400 28.47 0.31   1.10%
01/10/19 28.06 28.33 27.96 544,653 28.16 0.10   0.36%
01/09/19 28.19 29.20 28.04 484,200 28.06 -0.04   -0.14%
01/08/19 28.22 28.45 27.80 497,350 28.10 0.14   0.50%
01/07/19 28.09 28.54 27.80 492,531 27.96 -0.14   -0.50%
01/04/19 27.94 28.67 27.90 504,000 28.10 0.63   2.29%
01/03/19 27.23 28.00 26.97 532,193 27.47 0.20   0.73%
01/02/19 26.96 28.05 26.91 859,515 27.27 -0.05   -0.18%
12/31/18 26.82 27.62 26.82 583,800 27.32 0.50   1.86%
12/28/18 26.28 27.04 26.28 642,200 26.82 0.76   2.92%
12/27/18 25.51 26.08 24.75 593,782 26.06 0.38   1.48%
12/26/18 23.68 25.71 23.68 697,977 25.68 2.00   8.45%
12/24/18 24.00 24.19 23.34 648,400 23.68 -0.61   -2.51%
12/21/18 24.83 25.73 24.21 744,500 24.29 -0.66   -2.65%
12/20/18 25.00 25.55 24.61 609,626 24.95 -0.17   -0.68%
12/19/18 25.53 26.47 25.11 591,085 25.12 -0.66   -2.56%
12/18/18 25.42 26.56 25.42 525,122 25.78 0.43   1.70%
12/17/18 26.19 26.81 25.16 1,074,713 25.35 -1.00   -3.80%
12/14/18 27.12 27.60 26.15 696,600 26.35 -1.20   -4.36%
12/13/18 27.14 27.67 26.90 538,306 27.55 0.30   1.10%
12/12/18 26.69 27.47 26.68 807,817 27.25 0.56   2.10%
12/11/18 27.11 27.75 26.64 1,068,140 26.69 -0.42   -1.55%
12/10/18 27.50 27.87 25.88 1,475,095 27.11 -1.06   -3.76%
12/07/18 27.75 28.50 27.75 497,500 28.17 0.57   2.07%
12/06/18 28.12 28.82 25.88 2,312,643 27.60 -2.38   -7.94%
12/04/18 30.90 30.90 29.75 295,600 29.98 -0.87   -2.82%
12/03/18 30.57 30.90 30.17 377,325 30.85 0.64   2.12%
11/30/18 30.00 30.52 30.00 245,300 30.21 0.18   0.60%
11/29/18 30.00 30.48 30.00 296,655 30.03 -0.06   -0.20%
11/28/18 29.93 30.14 29.57 286,248 30.09 0.24   0.80%
11/27/18 29.85 29.95 29.67 206,105 29.85 -0.07   -0.23%
11/26/18 30.37 30.61 29.89 272,494 29.92 -0.07   -0.23%
11/23/18 29.80 30.32 29.70 134,900 29.99 0.11   0.37%
11/21/18 0.00 29.88 29.88 0 29.88 0.53   1.81%
11/20/18 29.32 29.71 28.78 329,168 29.35 0.03   0.10%
11/19/18 29.64 29.80 29.21 208,181 29.32 -0.33   -1.11%
11/16/18 29.73 29.74 28.92 276,000 29.65 -0.10   -0.34%
11/15/18 29.94 30.06 29.43 464,796 29.75 -0.30   -1.00%
11/14/18 30.25 30.39 29.70 204,354 30.05 -0.02   -0.07%
11/13/18 29.76 30.13 29.48 367,320 30.07 0.49   1.66%
11/12/18 29.84 29.93 29.39 335,209 29.58 -0.37   -1.24%
11/09/18 30.04 30.07 29.56 227,100 29.95 -0.14   -0.47%
11/08/18 29.91 30.30 29.86 221,011 30.09 0.07   0.23%
11/07/18 29.23 30.06 29.01 423,384 30.02 0.95   3.27%
11/06/18 28.90 29.19 28.58 311,000 29.07 0.15   0.52%
11/05/18 28.54 29.18 28.30 249,593 28.92 0.44   1.54%
Download Data To Spreadsheet
Alliancebernstein Holding LP (AB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alliancebernstein Holding LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
AB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Alliancebernstein Holding LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report