Powered by

Powered by Portfolio Grader

Alliancebernstein Holding LP (AB)

28.96 0.23 (0.80%) 15:22 EDT
AB Stock Quote Delayed 15 Minutes

  • AB Stock Chart

  • Historical AB Prices

  
Dividend & Yield:       2.88 (9.94%)
P/E:       12.43
Market Cap:       2.82B
EPS:       2.33
Volume:       126,083
Day's Range:       28.70 - 29.17
52wk Range:       23.34 - 31.42
Quotes delayed at least 20 mins.
Historical Data for AB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 28.94 29.01 28.67 147,261 28.73 -0.26   -0.90%
05/17/19 29.29 29.60 28.96 173,600 28.99 -0.35   -1.19%
05/16/19 29.10 29.42 28.92 172,194 29.34 0.38   1.31%
05/15/19 29.07 29.25 28.77 213,487 28.96 -0.30   -1.03%
05/14/19 29.01 29.50 29.01 309,960 29.26 0.42   1.46%
05/13/19 28.83 28.96 28.60 186,916 28.84 -0.51   -1.74%
05/10/19 28.99 29.40 28.58 221,300 29.35 0.36   1.24%
05/09/19 28.60 29.06 28.25 233,492 28.99 0.19   0.66%
05/08/19 28.36 28.98 28.09 233,180 28.80 0.44   1.55%
05/07/19 28.98 29.24 28.31 577,204 28.36 -0.92   -3.14%
05/06/19 28.93 29.35 28.51 274,416 29.28 -0.03   -0.10%
05/03/19 29.01 29.38 28.91 199,500 29.31 -0.19   -0.64%
05/02/19 29.69 29.71 29.32 254,618 29.50 -0.04   -0.14%
05/01/19 29.50 29.81 29.40 208,441 29.54 0.03   0.10%
04/30/19 29.34 29.53 28.93 271,648 29.51 0.32   1.10%
04/29/19 29.21 29.50 29.04 392,034 29.19 0.05   0.17%
04/26/19 28.85 29.27 28.85 270,400 29.14 0.07   0.24%
04/25/19 29.62 29.75 28.75 426,155 29.07 -0.94   -3.13%
04/24/19 30.14 30.24 29.84 246,610 30.01 -0.10   -0.33%
04/23/19 29.75 30.19 29.62 321,784 30.11 0.37   1.24%
04/22/19 30.03 30.05 29.70 240,335 29.74 -0.22   -0.73%
04/18/19 30.00 30.01 29.80 163,600 29.96 0.02   0.07%
04/17/19 29.97 30.05 29.61 192,957 29.94 0.17   0.57%
04/16/19 29.60 29.85 29.43 259,958 29.77 0.38   1.29%
04/15/19 29.40 29.53 29.31 153,459 29.39 -0.07   -0.24%
04/12/19 29.58 29.63 29.26 155,500 29.46 0.13   0.44%
04/11/19 29.26 29.56 29.11 219,750 29.33 -0.03   -0.10%
04/10/19 29.11 29.40 29.03 228,786 29.36 0.34   1.17%
04/09/19 29.19 29.31 28.92 227,646 29.02 -0.30   -1.02%
04/08/19 29.41 29.48 29.28 88,499 29.32 -0.17   -0.58%
04/05/19 29.50 29.57 29.34 116,600 29.49 0.14   0.48%
04/04/19 29.17 29.41 29.00 153,213 29.35 0.23   0.79%
04/03/19 29.00 29.34 28.83 146,925 29.12 0.33   1.15%
04/02/19 29.20 29.21 28.66 135,676 28.79 -0.28   -0.96%
04/01/19 29.08 29.23 28.95 187,314 29.07 0.18   0.62%
03/29/19 29.06 29.06 28.56 183,000 28.89 -0.03   -0.10%
03/28/19 28.54 28.93 28.50 199,008 28.92 0.44   1.54%
03/27/19 28.19 28.55 28.17 157,172 28.48 0.28   0.99%
03/26/19 27.75 28.24 27.63 202,405 28.20 0.63   2.29%
03/25/19 27.72 27.78 27.37 220,875 27.57 -0.25   -0.90%
03/22/19 28.74 28.84 27.41 512,300 27.82 -1.06   -3.67%
03/21/19 28.75 29.07 28.50 237,377 28.88 0.04   0.14%
03/20/19 29.07 29.16 28.75 214,513 28.84 -0.23   -0.79%
03/19/19 29.54 29.64 29.04 174,959 29.07 -0.32   -1.09%
03/18/19 29.27 29.47 29.22 181,544 29.39 0.17   0.58%
03/15/19 29.10 29.32 29.02 271,400 29.22 0.08   0.27%
03/14/19 29.15 29.56 29.08 158,232 29.14 0.00   0.00%
03/13/19 29.13 29.43 29.11 197,319 29.14 0.06   0.21%
03/12/19 29.05 29.28 29.01 157,929 29.08 0.01   0.03%
03/11/19 29.00 29.50 29.00 236,654 29.07 0.07   0.24%
03/08/19 28.81 29.83 28.81 345,500 29.00 0.00   0.00%
03/07/19 29.81 29.84 28.95 406,103 29.00 -0.84   -2.82%
03/06/19 29.83 29.87 29.53 197,439 29.84 0.10   0.34%
03/05/19 29.76 29.85 29.38 261,673 29.74 -0.09   -0.30%
Download Data To Spreadsheet
Alliancebernstein Holding LP (AB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alliancebernstein Holding LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AB Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
AB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Alliancebernstein Holding LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report