Powered by

Powered by Portfolio Grader

AbbVie (ABBV)

88.60 0.43 (0.49%) 19:00 EST
ABBV Stock Quote Delayed 15 Minutes
  • ABBV Stock Chart

  • Historical ABBV Prices

 
Dividend & Yield:       3.59 (4.05%)
P/E:       22.26
Market Cap:       140.60B
EPS:       3.98
Volume:       4.19M
Day's Range:       88.36 - 90.17
52wk Range:       77.50 - 125.86
Quotes delayed at least 20 mins.
Historical Data for ABBV
Date Open High Low Volume Close Change %
12/12/18 89.32 90.17 88.36 4,185,085 88.60 0.43   0.49%
12/11/18 88.62 89.44 86.66 4,257,984 88.17 0.56   0.64%
12/10/18 86.67 87.88 84.60 5,229,396 87.61 0.65   0.75%
12/07/18 89.93 90.00 86.37 6,737,600 86.96 -3.37   -3.73%
12/06/18 89.70 90.48 87.17 8,585,607 90.33 -0.22   -0.24%
12/04/18 93.92 94.98 90.40 7,008,300 90.55 -3.11   -3.32%
12/03/18 94.32 94.72 92.82 6,418,955 93.66 -0.61   -0.65%
11/30/18 90.26 94.27 89.87 12,031,700 94.27 4.36   4.85%
11/29/18 89.01 90.33 88.36 3,837,540 89.91 0.97   1.09%
11/28/18 88.04 88.96 86.56 3,875,935 88.94 1.26   1.44%
11/27/18 86.22 87.70 85.50 4,338,274 87.68 1.44   1.67%
11/26/18 86.39 87.25 85.21 4,880,483 86.24 0.61   0.71%
11/23/18 85.60 86.55 84.90 1,612,800 85.63 -0.52   -0.60%
11/21/18 0.00 86.15 86.15 0 86.15 -1.94   -2.20%
11/20/18 89.00 89.71 87.86 5,372,926 88.09 -1.39   -1.55%
11/19/18 91.29 92.34 89.11 5,966,002 89.48 -2.05   -2.24%
11/16/18 89.73 92.00 89.20 8,691,000 91.53 1.39   1.54%
11/15/18 87.63 90.29 85.96 10,178,729 90.14 1.83   2.07%
11/14/18 89.05 89.40 86.45 7,245,884 88.31 0.09   0.10%
11/13/18 90.00 90.88 88.20 7,236,482 88.22 -1.47   -1.64%
11/12/18 88.75 89.89 88.50 9,344,664 89.69 0.90   1.01%
11/09/18 87.83 89.53 87.56 9,169,700 88.79 1.06   1.21%
11/08/18 87.13 89.71 87.00 9,333,215 87.73 0.77   0.89%
11/07/18 84.15 87.22 84.14 10,378,069 86.96 3.30   3.94%
11/06/18 82.73 84.23 82.31 7,945,504 83.66 1.08   1.31%
11/05/18 79.45 83.83 79.27 10,315,583 82.58 3.02   3.80%
11/02/18 84.18 84.42 78.76 12,781,500 79.56 -0.65   -0.81%
11/01/18 77.71 80.65 77.50 10,671,106 80.21 2.36   3.03%
10/31/18 80.98 81.58 77.74 14,065,775 77.85 -3.74   -4.58%
10/30/18 81.93 82.88 80.13 5,242,957 81.59 0.23   0.28%
10/29/18 82.15 83.17 79.94 4,343,998 81.36 0.57   0.71%
10/26/18 81.02 81.53 79.43 6,181,400 80.79 -0.94   -1.15%
10/25/18 80.40 83.19 79.66 9,173,515 81.73 2.32   2.92%
10/24/18 82.84 83.13 79.26 8,689,146 79.41 -3.55   -4.28%
10/23/18 82.58 84.59 81.50 8,096,228 82.96 -1.31   -1.55%
10/22/18 88.53 88.53 83.50 7,620,526 84.27 -3.70   -4.21%
10/19/18 89.26 89.99 87.97 7,059,600 87.97 -1.93   -2.15%
10/18/18 91.85 92.40 89.22 4,422,551 89.90 -2.37   -2.57%
10/17/18 91.82 92.41 90.83 2,857,366 92.27 0.36   0.39%
10/16/18 89.78 91.98 89.53 3,787,130 91.91 2.73   3.06%
10/15/18 90.51 90.60 89.18 4,827,936 89.18 -1.51   -1.67%
10/12/18 90.71 91.08 88.90 5,709,600 90.69 -0.01   -0.01%
10/11/18 93.22 93.38 89.61 9,994,531 90.70 -2.38   -2.56%
10/10/18 93.85 95.39 92.99 5,310,692 93.08 -1.49   -1.58%
10/09/18 94.71 95.26 93.80 3,625,814 94.57 -0.24   -0.25%
10/08/18 94.07 95.37 93.75 3,305,475 94.81 0.43   0.46%
10/05/18 94.10 95.27 92.91 4,190,200 94.38 0.54   0.58%
10/04/18 95.81 95.81 93.26 4,425,348 93.84 -2.17   -2.26%
10/03/18 94.64 96.60 94.60 4,797,133 96.01 1.78   1.89%
AbbVie (ABBV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AbbVie Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ABBV Stock Grade:
Fundamental Grade:
Quantitative Grade:
ABBV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ABBV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

AbbVie Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report