Powered by

Powered by Portfolio Grader

AbbVie (ABBV)

80.50 0.07 (0.09%) 7:00 EDT
ABBV Stock Quote Delayed 15 Minutes

  • ABBV Stock Chart

  • Historical ABBV Prices

  
Dividend & Yield:       3.59 (4.46%)
P/E:       20.23
Market Cap:       127.74B
EPS:       3.98
Volume:       114
Day's Range:       80.06 - 80.91
52wk Range:       75.77 - 114.15
Quotes delayed at least 20 mins.
Historical Data for ABBV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 80.72 80.90 80.06 5,360,886 80.43 -0.39   -0.48%
03/19/19 80.33 81.29 79.51 6,335,502 80.82 0.17   0.21%
03/18/19 81.34 81.75 80.28 5,550,230 80.65 -0.69   -0.85%
03/15/19 80.06 81.46 79.11 12,751,200 81.34 1.39   1.74%
03/14/19 79.00 80.40 78.41 6,161,716 79.95 1.02   1.29%
03/13/19 78.92 79.30 78.15 5,984,713 78.93 0.19   0.24%
03/12/19 78.48 79.14 78.05 6,128,895 78.74 0.66   0.85%
03/11/19 77.57 78.31 77.27 8,078,355 78.08 0.50   0.64%
03/08/19 77.67 78.04 77.09 6,189,100 77.58 -0.66   -0.84%
03/07/19 77.77 79.12 77.44 6,642,229 78.24 0.15   0.19%
03/06/19 79.13 79.13 77.56 5,293,358 78.09 -0.82   -1.04%
03/05/19 79.38 79.90 78.72 5,899,940 78.91 -0.55   -0.69%
03/04/19 80.40 80.73 79.11 5,872,197 79.46 -0.64   -0.80%
03/01/19 79.77 80.85 79.28 8,567,900 80.10 0.86   1.09%
02/28/19 79.46 79.71 78.75 6,228,433 79.24 -0.17   -0.21%
02/27/19 80.14 80.14 78.80 4,175,470 79.41 -1.10   -1.37%
02/26/19 80.20 80.86 80.02 4,283,086 80.51 0.22   0.27%
02/25/19 80.46 80.62 79.88 5,511,182 80.29 0.27   0.34%
02/22/19 79.16 80.19 78.24 5,022,700 80.02 1.27   1.61%
02/21/19 79.74 79.91 78.10 6,334,529 78.75 -1.24   -1.55%
02/20/19 80.53 80.60 79.14 5,564,037 79.99 -0.53   -0.66%
02/19/19 80.50 81.52 80.23 5,673,489 80.52 -0.33   -0.41%
02/15/19 81.13 81.70 80.16 6,295,400 80.85 0.33   0.41%
02/14/19 80.45 80.68 79.72 3,436,330 80.52 -0.27   -0.33%
02/13/19 80.34 81.32 80.29 4,236,079 80.79 0.86   1.08%
02/12/19 79.99 80.12 78.57 6,442,908 79.93 0.16   0.20%
02/11/19 79.89 80.18 79.17 4,764,129 79.77 0.10   0.13%
02/08/19 79.03 79.86 78.89 4,598,800 79.67 0.50   0.63%
02/07/19 78.35 79.22 77.81 5,856,103 79.17 0.09   0.11%
02/06/19 79.60 79.89 78.79 4,899,671 79.08 -0.61   -0.77%
02/05/19 78.56 80.06 78.22 7,734,169 79.69 1.16   1.48%
02/04/19 80.30 80.36 77.52 10,187,639 78.53 -1.97   -2.45%
02/01/19 80.25 80.73 79.11 6,759,400 80.50 0.21   0.26%
01/31/19 78.95 81.31 78.71 11,305,090 80.29 1.23   1.56%
01/30/19 77.69 79.18 76.98 9,275,281 79.06 1.59   2.05%
01/29/19 77.03 78.16 75.77 13,887,705 77.47 0.33   0.43%
01/28/19 80.00 80.10 76.68 14,716,800 77.14 -3.40   -4.22%
01/25/19 82.51 82.61 79.43 21,348,600 80.54 -5.34   -6.22%
01/24/19 88.33 88.44 85.10 8,369,998 85.88 -2.57   -2.91%
01/23/19 88.84 89.28 87.70 4,969,309 88.45 -0.21   -0.24%
01/22/19 88.86 89.36 87.90 5,664,649 88.66 -0.84   -0.94%
01/18/19 88.45 89.79 86.92 6,190,000 89.50 2.30   2.64%
01/17/19 85.54 87.68 85.42 6,438,669 87.20 1.65   1.93%
01/16/19 85.66 86.39 85.45 4,926,980 85.55 0.05   0.06%
01/15/19 84.93 85.68 84.45 7,295,495 85.50 0.74   0.87%
01/14/19 86.97 86.97 84.49 6,368,452 84.76 -3.55   -4.02%
01/11/19 87.54 88.31 87.54 5,318,100 88.31 0.11   0.12%
01/10/19 87.88 88.88 87.12 6,521,809 88.20 0.39   0.44%
01/09/19 90.88 91.39 87.46 9,970,008 87.81 -2.98   -3.28%
01/08/19 91.20 92.30 90.40 7,477,812 90.79 0.42   0.46%
01/07/19 90.07 90.76 89.20 7,269,777 90.37 1.30   1.46%
01/04/19 87.75 89.14 86.27 8,910,600 89.07 2.78   3.22%
01/03/19 88.64 88.80 86.08 7,660,266 86.29 -2.94   -3.29%
Download Data To Spreadsheet
AbbVie (ABBV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AbbVie Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ABBV Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
ABBV Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
ABBV Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

AbbVie Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report