Powered by

Powered by Portfolio Grader

AbbVie (ABBV)

80.85 0.33 (0.41%) 19:46 EST
ABBV Stock Quote Delayed 15 Minutes
  • ABBV Stock Chart

  • Historical ABBV Prices

 
Dividend & Yield:       3.59 (4.44%)
P/E:       20.31
Market Cap:       128.30B
EPS:       3.98
Volume:       6.30M
Day's Range:       80.16 - 81.70
52wk Range:       75.77 - 122.00
Quotes delayed at least 20 mins.
Historical Data for ABBV
Date Open High Low Volume Close Change %
02/15/19 81.13 81.70 80.16 6,295,400 80.85 0.33   0.41%
02/14/19 80.45 80.68 79.72 3,436,330 80.52 -0.27   -0.33%
02/13/19 80.34 81.32 80.29 4,236,079 80.79 0.86   1.08%
02/12/19 79.99 80.12 78.57 6,442,908 79.93 0.16   0.20%
02/11/19 79.89 80.18 79.17 4,764,129 79.77 0.10   0.13%
02/08/19 79.03 79.86 78.89 4,598,800 79.67 0.50   0.63%
02/07/19 78.35 79.22 77.81 5,856,103 79.17 0.09   0.11%
02/06/19 79.60 79.89 78.79 4,899,671 79.08 -0.61   -0.77%
02/05/19 78.56 80.06 78.22 7,734,169 79.69 1.16   1.48%
02/04/19 80.30 80.36 77.52 10,187,639 78.53 -1.97   -2.45%
02/01/19 80.25 80.73 79.11 6,759,400 80.50 0.21   0.26%
01/31/19 78.95 81.31 78.71 11,305,090 80.29 1.23   1.56%
01/30/19 77.69 79.18 76.98 9,275,281 79.06 1.59   2.05%
01/29/19 77.03 78.16 75.77 13,887,705 77.47 0.33   0.43%
01/28/19 80.00 80.10 76.68 14,716,800 77.14 -3.40   -4.22%
01/25/19 82.51 82.61 79.43 21,348,600 80.54 -5.34   -6.22%
01/24/19 88.33 88.44 85.10 8,369,998 85.88 -2.57   -2.91%
01/23/19 88.84 89.28 87.70 4,969,309 88.45 -0.21   -0.24%
01/22/19 88.86 89.36 87.90 5,664,649 88.66 -0.84   -0.94%
01/18/19 88.45 89.79 86.92 6,190,000 89.50 2.30   2.64%
01/17/19 85.54 87.68 85.42 6,438,669 87.20 1.65   1.93%
01/16/19 85.66 86.39 85.45 4,926,980 85.55 0.05   0.06%
01/15/19 84.93 85.68 84.45 7,295,495 85.50 0.74   0.87%
01/14/19 86.97 86.97 84.49 6,368,452 84.76 -3.55   -4.02%
01/11/19 87.54 88.31 87.54 5,318,100 88.31 0.11   0.12%
01/10/19 87.88 88.88 87.12 6,521,809 88.20 0.39   0.44%
01/09/19 90.88 91.39 87.46 9,970,008 87.81 -2.98   -3.28%
01/08/19 91.20 92.30 90.40 7,477,812 90.79 0.42   0.46%
01/07/19 90.07 90.76 89.20 7,269,777 90.37 1.30   1.46%
01/04/19 87.75 89.14 86.27 8,910,600 89.07 2.78   3.22%
01/03/19 88.64 88.80 86.08 7,660,266 86.29 -2.94   -3.29%
01/02/19 91.24 91.26 88.42 6,907,209 89.23 -2.96   -3.21%
12/31/18 91.60 92.99 91.23 5,722,100 92.19 1.07   1.17%
12/28/18 90.09 92.82 90.00 6,037,700 91.12 1.21   1.35%
12/27/18 87.95 89.93 86.86 7,239,875 89.91 0.87   0.98%
12/26/18 84.74 89.09 84.62 6,225,048 89.04 4.88   5.80%
12/24/18 84.85 86.44 83.60 5,097,800 84.16 -0.76   -0.89%
12/21/18 84.63 88.71 83.22 16,044,700 84.92 -0.45   -0.53%
12/20/18 82.99 86.48 82.41 9,402,308 85.37 1.85   2.22%
12/19/18 84.33 86.30 82.65 5,510,763 83.52 -0.06   -0.07%
12/18/18 85.46 85.50 82.80 5,240,260 83.58 -1.35   -1.59%
12/17/18 85.07 86.88 84.20 5,957,692 84.93 -0.68   -0.79%
12/14/18 86.80 87.16 85.08 5,461,600 85.61 -2.10   -2.39%
12/13/18 89.37 89.99 87.37 4,049,412 87.71 -0.89   -1.00%
12/12/18 89.32 90.17 88.36 4,185,085 88.60 0.43   0.49%
12/11/18 88.62 89.44 86.66 4,257,984 88.17 0.56   0.64%
12/10/18 86.67 87.88 84.60 5,229,396 87.61 0.65   0.75%
12/07/18 89.93 90.00 86.37 6,737,600 86.96 -3.37   -3.73%
12/06/18 89.70 90.48 87.17 8,585,607 90.33 -0.22   -0.24%
12/04/18 93.92 94.98 90.40 7,008,300 90.55 -3.11   -3.32%
AbbVie (ABBV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AbbVie Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ABBV Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
ABBV Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
ABBV Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: F

AbbVie Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: C
Get Full Report